1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2022

Central Bank of the Republic of Türkiye EUR rates in 2022

Average 1 EUR = 17.395 TRY

The mean of all 250 publications in 2022, ranging from 14.890 to 19.935 TRY.

16.0018.0020.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202219.935
Thu, 29 Dec 202219.882
Wed, 28 Dec 202219.895
Tue, 27 Dec 202219.909
Mon, 26 Dec 202219.832
Fri, 23 Dec 202219.804
Thu, 22 Dec 202219.835
Wed, 21 Dec 202219.799
Tue, 20 Dec 202219.802
Mon, 19 Dec 202219.792
Fri, 16 Dec 202219.811
Thu, 15 Dec 202219.799
Wed, 14 Dec 202219.835
Tue, 13 Dec 202219.638
Mon, 12 Dec 202219.639
Fri, 9 Dec 202219.668
Thu, 8 Dec 202219.576
Wed, 7 Dec 202219.502
Tue, 6 Dec 202219.537
Mon, 5 Dec 202219.644
Fri, 2 Dec 202219.600
Thu, 1 Dec 202219.421
Wed, 30 Nov 202219.282
Tue, 29 Nov 202219.312
Mon, 28 Nov 202219.407
Fri, 25 Nov 202219.367
Thu, 24 Nov 202219.374
Wed, 23 Nov 202219.210
Tue, 22 Nov 202219.100
Mon, 21 Nov 202219.055
Fri, 18 Nov 202219.284
Thu, 17 Nov 202219.282
Wed, 16 Nov 202219.352
Tue, 15 Nov 202219.333
Mon, 14 Nov 202219.166
Fri, 11 Nov 202218.989
Thu, 10 Nov 202218.542
Wed, 9 Nov 202218.685
Tue, 8 Nov 202218.574
Mon, 7 Nov 202218.523
Fri, 4 Nov 202218.185
Thu, 3 Nov 202218.164
Wed, 2 Nov 202218.404
Tue, 1 Nov 202218.468
Mon, 31 Oct 202218.474
Thu, 27 Oct 202218.684
Wed, 26 Oct 202218.625
Tue, 25 Oct 202218.323
Mon, 24 Oct 202218.276
Fri, 21 Oct 202218.125
Thu, 20 Oct 202218.186
Wed, 19 Oct 202218.216
Tue, 18 Oct 202218.270
Mon, 17 Oct 202218.090
Fri, 14 Oct 202218.093
Thu, 13 Oct 202218.040
Wed, 12 Oct 202218.030
Tue, 11 Oct 202218.017
Mon, 10 Oct 202218.005
Fri, 7 Oct 202218.179
Thu, 6 Oct 202218.354
Wed, 5 Oct 202218.439
Tue, 4 Oct 202218.323
Mon, 3 Oct 202218.147
Fri, 30 Sep 202218.140
Thu, 29 Sep 202217.923
Wed, 28 Sep 202217.671
Tue, 27 Sep 202217.772
Mon, 26 Sep 202217.791
Fri, 23 Sep 202217.943
Thu, 22 Sep 202218.078
Wed, 21 Sep 202218.131
Tue, 20 Sep 202218.301
Mon, 19 Sep 202218.227
Fri, 16 Sep 202218.195
Thu, 15 Sep 202218.209
Wed, 14 Sep 202218.220
Tue, 13 Sep 202218.513
Mon, 12 Sep 202218.504
Fri, 9 Sep 202218.362
Thu, 8 Sep 202218.222
Wed, 7 Sep 202218.038
Tue, 6 Sep 202218.115
Mon, 5 Sep 202218.054
Fri, 2 Sep 202218.180
Thu, 1 Sep 202218.223
Wed, 31 Aug 202218.157
Mon, 29 Aug 202218.093
Fri, 26 Aug 202218.135
Thu, 25 Aug 202218.138
Wed, 24 Aug 202218.011
Tue, 23 Aug 202217.966
Mon, 22 Aug 202218.118
Fri, 19 Aug 202218.209
Thu, 18 Aug 202218.269
Wed, 17 Aug 202218.249
Tue, 16 Aug 202218.196
Mon, 15 Aug 202218.324
Fri, 12 Aug 202218.469
Thu, 11 Aug 202218.526
Wed, 10 Aug 202218.341
Tue, 9 Aug 202218.333
Mon, 8 Aug 202218.285
Fri, 5 Aug 202218.351
Thu, 4 Aug 202218.262
Wed, 3 Aug 202218.259
Tue, 2 Aug 202218.350
Mon, 1 Aug 202218.364
Fri, 29 Jul 202218.298
Thu, 28 Jul 202218.218
Wed, 27 Jul 202218.129
Tue, 26 Jul 202218.160
Mon, 25 Jul 202218.193
Fri, 22 Jul 202218.009
Thu, 21 Jul 202217.966
Wed, 20 Jul 202217.955
Tue, 19 Jul 202217.956
Mon, 18 Jul 202217.708
Thu, 14 Jul 202217.498
Wed, 13 Jul 202217.469
Thu, 7 Jul 202217.599
Wed, 6 Jul 202217.578
Tue, 5 Jul 202217.504
Mon, 4 Jul 202217.532
Fri, 1 Jul 202217.470
Thu, 30 Jun 202217.370
Wed, 29 Jun 202217.522
Tue, 28 Jun 202217.586
Mon, 27 Jun 202217.606
Fri, 24 Jun 202218.275
Thu, 23 Jun 202218.246
Wed, 22 Jun 202218.214
Tue, 21 Jun 202218.280
Mon, 20 Jun 202218.222
Fri, 17 Jun 202218.173
Thu, 16 Jun 202217.984
Wed, 15 Jun 202218.082
Tue, 14 Jun 202218.006
Mon, 13 Jun 202218.035
Fri, 10 Jun 202218.092
Thu, 9 Jun 202218.430
Wed, 8 Jun 202218.293
Tue, 7 Jun 202217.841
Mon, 6 Jun 202217.778
Fri, 3 Jun 202217.707
Thu, 2 Jun 202217.570
Wed, 1 Jun 202217.592
Tue, 31 May 202217.570
Mon, 30 May 202217.602
Fri, 27 May 202217.527
Thu, 26 May 202217.510
Wed, 25 May 202217.366
Tue, 24 May 202217.226
Mon, 23 May 202216.870
Fri, 20 May 202216.848
Wed, 18 May 202216.742
Tue, 17 May 202216.563
Mon, 16 May 202216.217
Fri, 13 May 202216.046
Thu, 12 May 202216.035
Wed, 11 May 202216.133
Tue, 10 May 202216.037
Mon, 9 May 202215.759
Fri, 6 May 202215.715
Thu, 5 May 202215.705
Fri, 29 Apr 202215.614
Thu, 28 Apr 202215.545
Wed, 27 Apr 202215.694
Tue, 26 Apr 202215.778
Mon, 25 Apr 202215.826
Fri, 22 Apr 202215.902
Thu, 21 Apr 202215.991
Wed, 20 Apr 202215.863
Tue, 19 Apr 202215.801
Mon, 18 Apr 202215.791
Fri, 15 Apr 202215.806
Thu, 14 Apr 202215.911
Wed, 13 Apr 202215.771
Tue, 12 Apr 202215.933
Mon, 11 Apr 202216.050
Fri, 8 Apr 202216.001
Thu, 7 Apr 202216.052
Wed, 6 Apr 202216.054
Tue, 5 Apr 202216.126
Mon, 4 Apr 202216.180
Fri, 1 Apr 202216.215
Thu, 31 Mar 202216.285
Wed, 30 Mar 202216.309
Tue, 29 Mar 202216.312
Mon, 28 Mar 202216.262
Fri, 25 Mar 202216.314
Thu, 24 Mar 202216.282
Wed, 23 Mar 202216.299
Tue, 22 Mar 202216.273
Mon, 21 Mar 202216.367
Fri, 18 Mar 202216.326
Thu, 17 Mar 202216.207
Wed, 16 Mar 202216.125
Tue, 15 Mar 202216.217
Mon, 14 Mar 202216.163
Fri, 11 Mar 202216.376
Thu, 10 Mar 202216.284
Wed, 9 Mar 202215.992
Tue, 8 Mar 202215.750
Mon, 7 Mar 202215.531
Fri, 4 Mar 202215.602
Thu, 3 Mar 202215.652
Wed, 2 Mar 202215.573
Tue, 1 Mar 202215.556
Mon, 28 Feb 202215.472
Fri, 25 Feb 202215.710
Thu, 24 Feb 202215.963
Wed, 23 Feb 202215.636
Tue, 22 Feb 202215.565
Mon, 21 Feb 202215.465
Fri, 18 Feb 202215.474
Thu, 17 Feb 202215.462
Wed, 16 Feb 202215.493
Tue, 15 Feb 202215.422
Mon, 14 Feb 202215.327
Fri, 11 Feb 202215.367
Thu, 10 Feb 202215.471
Wed, 9 Feb 202215.500
Tue, 8 Feb 202215.541
Mon, 7 Feb 202215.481
Fri, 4 Feb 202215.516
Thu, 3 Feb 202215.300
Wed, 2 Feb 202215.165
Tue, 1 Feb 202215.050
Mon, 31 Jan 202214.968
Fri, 28 Jan 202215.154
Thu, 27 Jan 202215.216
Wed, 26 Jan 202215.240
Tue, 25 Jan 202215.243
Mon, 24 Jan 202215.151
Fri, 21 Jan 202215.189
Thu, 20 Jan 202215.258
Wed, 19 Jan 202215.385
Tue, 18 Jan 202215.395
Mon, 17 Jan 202215.394
Fri, 14 Jan 202215.480
Thu, 13 Jan 202215.518
Wed, 12 Jan 202215.591
Tue, 11 Jan 202215.569
Mon, 10 Jan 202215.544
Fri, 7 Jan 202215.550
Thu, 6 Jan 202215.411
Wed, 5 Jan 202215.114
Tue, 4 Jan 202214.890
Mon, 3 Jan 202215.234

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"