1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2013

Central Bank of the Republic of Türkiye EUR rates in 2013

Average 1 EUR = 2.5261 TRY

The mean of all 247 publications in 2013, ranging from 2.3118 to 2.9844 TRY.

2.402.602.803.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.9344
Mon, 30 Dec 20132.9365
Fri, 27 Dec 20132.9844
Thu, 26 Dec 20132.8693
Wed, 25 Dec 20132.8353
Tue, 24 Dec 20132.8466
Mon, 23 Dec 20132.8573
Fri, 20 Dec 20132.8505
Thu, 19 Dec 20132.8188
Wed, 18 Dec 20132.8086
Tue, 17 Dec 20132.8042
Mon, 16 Dec 20132.8016
Fri, 13 Dec 20132.8031
Thu, 12 Dec 20132.8064
Wed, 11 Dec 20132.7932
Tue, 10 Dec 20132.7860
Mon, 9 Dec 20132.7864
Fri, 6 Dec 20132.7866
Thu, 5 Dec 20132.7846
Wed, 4 Dec 20132.7790
Tue, 3 Dec 20132.7629
Mon, 2 Dec 20132.7495
Fri, 29 Nov 20132.7454
Thu, 28 Nov 20132.7423
Wed, 27 Nov 20132.7398
Tue, 26 Nov 20132.7193
Mon, 25 Nov 20132.6995
Fri, 22 Nov 20132.7255
Thu, 21 Nov 20132.7123
Wed, 20 Nov 20132.7190
Tue, 19 Nov 20132.7242
Mon, 18 Nov 20132.7293
Fri, 15 Nov 20132.7410
Thu, 14 Nov 20132.7486
Wed, 13 Nov 20132.7539
Tue, 12 Nov 20132.7461
Mon, 11 Nov 20132.7262
Fri, 8 Nov 20132.7197
Thu, 7 Nov 20132.7384
Wed, 6 Nov 20132.7374
Tue, 5 Nov 20132.7303
Mon, 4 Nov 20132.7254
Fri, 1 Nov 20132.7128
Thu, 31 Oct 20132.7200
Wed, 30 Oct 20132.7361
Fri, 25 Oct 20132.7398
Thu, 24 Oct 20132.7262
Wed, 23 Oct 20132.7153
Tue, 22 Oct 20132.7097
Mon, 21 Oct 20132.6998
Fri, 11 Oct 20132.6807
Thu, 10 Oct 20132.6738
Wed, 9 Oct 20132.6869
Tue, 8 Oct 20132.6973
Mon, 7 Oct 20132.7101
Fri, 4 Oct 20132.7162
Thu, 3 Oct 20132.7190
Wed, 2 Oct 20132.7305
Tue, 1 Oct 20132.7251
Mon, 30 Sep 20132.7502
Fri, 27 Sep 20132.7484
Thu, 26 Sep 20132.7171
Wed, 25 Sep 20132.7049
Tue, 24 Sep 20132.6910
Mon, 23 Sep 20132.6835
Fri, 20 Sep 20132.6689
Thu, 19 Sep 20132.6449
Wed, 18 Sep 20132.6740
Tue, 17 Sep 20132.6778
Mon, 16 Sep 20132.6617
Fri, 13 Sep 20132.6926
Thu, 12 Sep 20132.6869
Wed, 11 Sep 20132.6712
Tue, 10 Sep 20132.6870
Mon, 9 Sep 20132.6889
Fri, 6 Sep 20132.7066
Thu, 5 Sep 20132.7359
Wed, 4 Sep 20132.7058
Tue, 3 Sep 20132.6895
Mon, 2 Sep 20132.6644
Thu, 29 Aug 20132.6930
Wed, 28 Aug 20132.7470
Tue, 27 Aug 20132.6989
Mon, 26 Aug 20132.6680
Fri, 23 Aug 20132.6509
Thu, 22 Aug 20132.6446
Wed, 21 Aug 20132.6223
Tue, 20 Aug 20132.6061
Mon, 19 Aug 20132.5973
Fri, 16 Aug 20132.5805
Thu, 15 Aug 20132.5622
Wed, 14 Aug 20132.5658
Tue, 13 Aug 20132.5597
Mon, 12 Aug 20132.5572
Tue, 6 Aug 20132.5607
Mon, 5 Aug 20132.5599
Fri, 2 Aug 20132.5707
Thu, 1 Aug 20132.5617
Wed, 31 Jul 20132.5608
Tue, 30 Jul 20132.5539
Mon, 29 Jul 20132.5541
Fri, 26 Jul 20132.5496
Thu, 25 Jul 20132.5408
Wed, 24 Jul 20132.5243
Tue, 23 Jul 20132.5209
Mon, 22 Jul 20132.5216
Fri, 19 Jul 20132.5212
Thu, 18 Jul 20132.5115
Wed, 17 Jul 20132.5300
Tue, 16 Jul 20132.5251
Mon, 15 Jul 20132.5305
Fri, 12 Jul 20132.5538
Thu, 11 Jul 20132.5324
Wed, 10 Jul 20132.4907
Tue, 9 Jul 20132.4951
Mon, 8 Jul 20132.5057
Fri, 5 Jul 20132.5073
Thu, 4 Jul 20132.5319
Wed, 3 Jul 20132.5240
Tue, 2 Jul 20132.5042
Mon, 1 Jul 20132.5086
Fri, 28 Jun 20132.5137
Thu, 27 Jun 20132.5109
Wed, 26 Jun 20132.5192
Tue, 25 Jun 20132.5380
Mon, 24 Jun 20132.5426
Fri, 21 Jun 20132.5508
Thu, 20 Jun 20132.5327
Wed, 19 Jun 20132.5198
Tue, 18 Jun 20132.5083
Mon, 17 Jun 20132.4880
Fri, 14 Jun 20132.4696
Thu, 13 Jun 20132.4910
Wed, 12 Jun 20132.4929
Tue, 11 Jun 20132.5153
Mon, 10 Jun 20132.5022
Fri, 7 Jun 20132.4983
Thu, 6 Jun 20132.4740
Wed, 5 Jun 20132.4573
Tue, 4 Jun 20132.4522
Mon, 3 Jun 20132.4603
Fri, 31 May 20132.4498
Thu, 30 May 20132.4208
Wed, 29 May 20132.4057
Tue, 28 May 20132.3888
Mon, 27 May 20132.3871
Fri, 24 May 20132.3891
Thu, 23 May 20132.3833
Wed, 22 May 20132.3796
Tue, 21 May 20132.3779
Mon, 20 May 20132.3704
Fri, 17 May 20132.3596
Thu, 16 May 20132.3466
Wed, 15 May 20132.3456
Tue, 14 May 20132.3508
Mon, 13 May 20132.3423
Fri, 10 May 20132.3414
Thu, 9 May 20132.3530
Wed, 8 May 20132.3542
Tue, 7 May 20132.3565
Mon, 6 May 20132.3522
Fri, 3 May 20132.3521
Thu, 2 May 20132.3603
Tue, 30 Apr 20132.3485
Mon, 29 Apr 20132.3501
Fri, 26 Apr 20132.3438
Thu, 25 Apr 20132.3498
Wed, 24 Apr 20132.3440
Mon, 22 Apr 20132.3501
Fri, 19 Apr 20132.3498
Thu, 18 Apr 20132.3421
Wed, 17 Apr 20132.3536
Tue, 16 Apr 20132.3452
Mon, 15 Apr 20132.3390
Fri, 12 Apr 20132.3361
Thu, 11 Apr 20132.3389
Wed, 10 Apr 20132.3371
Tue, 9 Apr 20132.3250
Mon, 8 Apr 20132.3268
Fri, 5 Apr 20132.3287
Thu, 4 Apr 20132.3149
Wed, 3 Apr 20132.3153
Tue, 2 Apr 20132.3173
Mon, 1 Apr 20132.3193
Fri, 29 Mar 20132.3189
Thu, 28 Mar 20132.3206
Wed, 27 Mar 20132.3257
Tue, 26 Mar 20132.3379
Mon, 25 Mar 20132.3551
Fri, 22 Mar 20132.3510
Thu, 21 Mar 20132.3426
Wed, 20 Mar 20132.3507
Tue, 19 Mar 20132.3491
Mon, 18 Mar 20132.3479
Fri, 15 Mar 20132.3608
Thu, 14 Mar 20132.3456
Wed, 13 Mar 20132.3496
Tue, 12 Mar 20132.3470
Mon, 11 Mar 20132.3438
Fri, 8 Mar 20132.3512
Thu, 7 Mar 20132.3396
Wed, 6 Mar 20132.3356
Tue, 5 Mar 20132.3409
Mon, 4 Mar 20132.3430
Fri, 1 Mar 20132.3473
Thu, 28 Feb 20132.3560
Wed, 27 Feb 20132.3627
Tue, 26 Feb 20132.3640
Mon, 25 Feb 20132.3823
Fri, 22 Feb 20132.3636
Thu, 21 Feb 20132.3634
Wed, 20 Feb 20132.3791
Tue, 19 Feb 20132.3624
Mon, 18 Feb 20132.3570
Fri, 15 Feb 20132.3558
Thu, 14 Feb 20132.3522
Wed, 13 Feb 20132.3712
Tue, 12 Feb 20132.3711
Mon, 11 Feb 20132.3624
Fri, 8 Feb 20132.3636
Thu, 7 Feb 20132.3873
Wed, 6 Feb 20132.3764
Tue, 5 Feb 20132.3707
Mon, 4 Feb 20132.3708
Fri, 1 Feb 20132.3828
Thu, 31 Jan 20132.3787
Wed, 30 Jan 20132.3805
Tue, 29 Jan 20132.3695
Mon, 28 Jan 20132.3654
Fri, 25 Jan 20132.3616
Thu, 24 Jan 20132.3498
Wed, 23 Jan 20132.3485
Tue, 22 Jan 20132.3431
Mon, 21 Jan 20132.3353
Fri, 18 Jan 20132.3353
Thu, 17 Jan 20132.3377
Wed, 16 Jan 20132.3419
Tue, 15 Jan 20132.3534
Mon, 14 Jan 20132.3535
Fri, 11 Jan 20132.3394
Thu, 10 Jan 20132.3130
Wed, 9 Jan 20132.3118
Tue, 8 Jan 20132.3214
Mon, 7 Jan 20132.3126
Fri, 4 Jan 20132.3168
Thu, 3 Jan 20132.3263
Wed, 2 Jan 20132.3479

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"