1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2016

Central Bank of the Republic of Türkiye EUR rates in 2016

Average 1 EUR = 3.3423 TRY

The mean of all 249 publications in 2016, ranging from 3.1613 to 3.7764 TRY.

3.203.403.603.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.7099
Thu, 29 Dec 20163.6939
Wed, 28 Dec 20163.6901
Tue, 27 Dec 20163.6711
Mon, 26 Dec 20163.6639
Fri, 23 Dec 20163.6647
Thu, 22 Dec 20163.6622
Wed, 21 Dec 20163.6524
Tue, 20 Dec 20163.6470
Mon, 19 Dec 20163.6535
Fri, 16 Dec 20163.6510
Thu, 15 Dec 20163.6845
Wed, 14 Dec 20163.7010
Tue, 13 Dec 20163.6894
Mon, 12 Dec 20163.7220
Fri, 9 Dec 20163.6633
Thu, 8 Dec 20163.6304
Wed, 7 Dec 20163.6775
Tue, 6 Dec 20163.7764
Mon, 5 Dec 20163.7579
Fri, 2 Dec 20163.7376
Thu, 1 Dec 20163.6620
Wed, 30 Nov 20163.6364
Tue, 29 Nov 20163.6253
Mon, 28 Nov 20163.6370
Fri, 25 Nov 20163.6434
Thu, 24 Nov 20163.5938
Wed, 23 Nov 20163.5929
Tue, 22 Nov 20163.5700
Mon, 21 Nov 20163.5867
Fri, 18 Nov 20163.5899
Thu, 17 Nov 20163.5496
Wed, 16 Nov 20163.5421
Tue, 15 Nov 20163.5262
Mon, 14 Nov 20163.5307
Fri, 11 Nov 20163.5480
Thu, 10 Nov 20163.4983
Wed, 9 Nov 20163.5412
Tue, 8 Nov 20163.5067
Mon, 7 Nov 20163.4878
Fri, 4 Nov 20163.4794
Thu, 3 Nov 20163.4543
Wed, 2 Nov 20163.4480
Tue, 1 Nov 20163.4059
Mon, 31 Oct 20163.3993
Thu, 27 Oct 20163.3834
Wed, 26 Oct 20163.3605
Tue, 25 Oct 20163.3488
Mon, 24 Oct 20163.3454
Fri, 21 Oct 20163.3478
Thu, 20 Oct 20163.3657
Wed, 19 Oct 20163.3827
Tue, 18 Oct 20163.4060
Mon, 17 Oct 20163.4015
Fri, 14 Oct 20163.3999
Thu, 13 Oct 20163.4121
Wed, 12 Oct 20163.3983
Tue, 11 Oct 20163.4200
Mon, 10 Oct 20163.4173
Fri, 7 Oct 20163.3944
Thu, 6 Oct 20163.4134
Wed, 5 Oct 20163.4264
Tue, 4 Oct 20163.3834
Mon, 3 Oct 20163.3743
Fri, 30 Sep 20163.3548
Thu, 29 Sep 20163.3608
Wed, 28 Sep 20163.3362
Tue, 27 Sep 20163.3401
Mon, 26 Sep 20163.3546
Fri, 23 Sep 20163.3044
Thu, 22 Sep 20163.3100
Wed, 21 Sep 20163.3152
Tue, 20 Sep 20163.3282
Mon, 19 Sep 20163.3199
Fri, 16 Sep 20163.3327
Fri, 9 Sep 20163.3300
Thu, 8 Sep 20163.3091
Wed, 7 Sep 20163.2924
Tue, 6 Sep 20163.2803
Mon, 5 Sep 20163.2882
Fri, 2 Sep 20163.3096
Thu, 1 Sep 20163.2945
Wed, 31 Aug 20163.2910
Mon, 29 Aug 20163.3040
Fri, 26 Aug 20163.3124
Thu, 25 Aug 20163.3161
Wed, 24 Aug 20163.3331
Tue, 23 Aug 20163.3282
Mon, 22 Aug 20163.3252
Fri, 19 Aug 20163.3242
Thu, 18 Aug 20163.3086
Wed, 17 Aug 20163.3054
Tue, 16 Aug 20163.3014
Mon, 15 Aug 20163.2967
Fri, 12 Aug 20163.2954
Thu, 11 Aug 20163.3027
Wed, 10 Aug 20163.2980
Tue, 9 Aug 20163.3006
Mon, 8 Aug 20163.3087
Fri, 5 Aug 20163.3432
Thu, 4 Aug 20163.3626
Wed, 3 Aug 20163.3686
Tue, 2 Aug 20163.3501
Mon, 1 Aug 20163.3266
Fri, 29 Jul 20163.3446
Thu, 28 Jul 20163.3467
Wed, 27 Jul 20163.3398
Tue, 26 Jul 20163.3405
Mon, 25 Jul 20163.3288
Fri, 22 Jul 20163.3704
Thu, 21 Jul 20163.3867
Wed, 20 Jul 20163.3318
Tue, 19 Jul 20163.2910
Mon, 18 Jul 20163.2591
Fri, 15 Jul 20163.2102
Thu, 14 Jul 20163.2132
Wed, 13 Jul 20163.2035
Tue, 12 Jul 20163.2065
Mon, 11 Jul 20163.1984
Fri, 8 Jul 20163.2342
Fri, 1 Jul 20163.2044
Thu, 30 Jun 20163.2078
Wed, 29 Jun 20163.2044
Tue, 28 Jun 20163.2262
Mon, 27 Jun 20163.2402
Fri, 24 Jun 20163.2444
Thu, 23 Jun 20163.2728
Wed, 22 Jun 20163.2776
Tue, 21 Jun 20163.2823
Mon, 20 Jun 20163.2858
Fri, 17 Jun 20163.2966
Thu, 16 Jun 20163.2932
Wed, 15 Jun 20163.2852
Tue, 14 Jun 20163.2923
Mon, 13 Jun 20163.2923
Fri, 10 Jun 20163.2883
Thu, 9 Jun 20163.2893
Wed, 8 Jun 20163.2860
Tue, 7 Jun 20163.2919
Mon, 6 Jun 20163.2992
Fri, 3 Jun 20163.2841
Thu, 2 Jun 20163.2924
Wed, 1 Jun 20163.2894
Tue, 31 May 20163.2881
Mon, 30 May 20163.2906
Fri, 27 May 20163.2858
Thu, 26 May 20163.2799
Wed, 25 May 20163.2802
Tue, 24 May 20163.3349
Mon, 23 May 20163.3453
Fri, 20 May 20163.3397
Wed, 18 May 20163.3560
Tue, 17 May 20163.3579
Mon, 16 May 20163.3627
Fri, 13 May 20163.3569
Thu, 12 May 20163.3622
Wed, 11 May 20163.3750
Tue, 10 May 20163.3436
Mon, 9 May 20163.3307
Fri, 6 May 20163.3348
Thu, 5 May 20163.3423
Wed, 4 May 20163.2855
Tue, 3 May 20163.2501
Mon, 2 May 20163.2045
Fri, 29 Apr 20163.1908
Thu, 28 Apr 20163.1944
Wed, 27 Apr 20163.1882
Tue, 26 Apr 20163.1975
Mon, 25 Apr 20163.2019
Fri, 22 Apr 20163.1890
Thu, 21 Apr 20163.1888
Wed, 20 Apr 20163.2144
Tue, 19 Apr 20163.2102
Mon, 18 Apr 20163.2234
Fri, 15 Apr 20163.2161
Thu, 14 Apr 20163.2193
Wed, 13 Apr 20163.2260
Tue, 12 Apr 20163.2291
Mon, 11 Apr 20163.2278
Fri, 8 Apr 20163.2487
Thu, 7 Apr 20163.2393
Wed, 6 Apr 20163.2252
Tue, 5 Apr 20163.2134
Mon, 4 Apr 20163.2052
Fri, 1 Apr 20163.2146
Thu, 31 Mar 20163.2090
Wed, 30 Mar 20163.2081
Tue, 29 Mar 20163.2114
Mon, 28 Mar 20163.2082
Fri, 25 Mar 20163.2049
Thu, 24 Mar 20163.2141
Wed, 23 Mar 20163.2096
Tue, 22 Mar 20163.2222
Mon, 21 Mar 20163.2319
Fri, 18 Mar 20163.2195
Thu, 17 Mar 20163.2274
Wed, 16 Mar 20163.2253
Tue, 15 Mar 20163.2025
Mon, 14 Mar 20163.2021
Fri, 11 Mar 20163.1926
Thu, 10 Mar 20163.1613
Wed, 9 Mar 20163.1909
Tue, 8 Mar 20163.2183
Mon, 7 Mar 20163.1988
Fri, 4 Mar 20163.1961
Thu, 3 Mar 20163.1783
Wed, 2 Mar 20163.1898
Tue, 1 Mar 20163.2022
Mon, 29 Feb 20163.2305
Fri, 26 Feb 20163.2296
Thu, 25 Feb 20163.2295
Wed, 24 Feb 20163.2276
Tue, 23 Feb 20163.2337
Mon, 22 Feb 20163.2581
Fri, 19 Feb 20163.2930
Thu, 18 Feb 20163.2918
Wed, 17 Feb 20163.3039
Tue, 16 Feb 20163.2960
Mon, 15 Feb 20163.2962
Fri, 12 Feb 20163.2981
Thu, 11 Feb 20163.3154
Wed, 10 Feb 20163.2939
Tue, 9 Feb 20163.3007
Mon, 8 Feb 20163.2655
Fri, 5 Feb 20163.2525
Thu, 4 Feb 20163.2406
Wed, 3 Feb 20163.2189
Tue, 2 Feb 20163.2222
Mon, 1 Feb 20163.2224
Fri, 29 Jan 20163.2292
Thu, 28 Jan 20163.2479
Wed, 27 Jan 20163.2600
Tue, 26 Jan 20163.2738
Mon, 25 Jan 20163.2558
Fri, 22 Jan 20163.2617
Thu, 21 Jan 20163.3119
Wed, 20 Jan 20163.3329
Tue, 19 Jan 20163.2879
Mon, 18 Jan 20163.3079
Fri, 15 Jan 20163.3098
Thu, 14 Jan 20163.3009
Wed, 13 Jan 20163.2604
Tue, 12 Jan 20163.2938
Mon, 11 Jan 20163.2893
Fri, 8 Jan 20163.2486
Thu, 7 Jan 20163.2688
Wed, 6 Jan 20163.2255
Tue, 5 Jan 20163.2061
Mon, 4 Jan 20163.2116

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"