1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2020

Central Bank of the Republic of Türkiye EUR rates in 2020

Average 1 EUR = 8.0308 TRY

The mean of all 250 publications in 2020, ranging from 6.5096 to 10.0279 TRY.

8.0010.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20209.1164
Wed, 30 Dec 20209.0079
Tue, 29 Dec 20209.0697
Mon, 28 Dec 20209.1370
Fri, 25 Dec 20209.2037
Thu, 24 Dec 20209.2948
Wed, 23 Dec 20209.3030
Tue, 22 Dec 20209.3347
Mon, 21 Dec 20209.3504
Fri, 18 Dec 20209.4230
Thu, 17 Dec 20209.4817
Wed, 16 Dec 20209.4908
Tue, 15 Dec 20209.5184
Mon, 14 Dec 20209.5624
Fri, 11 Dec 20209.6241
Thu, 10 Dec 20209.4932
Wed, 9 Dec 20209.4840
Tue, 8 Dec 20209.4620
Mon, 7 Dec 20209.4913
Fri, 4 Dec 20209.4625
Thu, 3 Dec 20209.5106
Wed, 2 Dec 20209.4134
Tue, 1 Dec 20209.3868
Mon, 30 Nov 20209.3306
Fri, 27 Nov 20209.2988
Thu, 26 Nov 20209.4067
Wed, 25 Nov 20209.4499
Tue, 24 Nov 20209.3956
Mon, 23 Nov 20209.2197
Fri, 20 Nov 20208.9950
Thu, 19 Nov 20209.0783
Wed, 18 Nov 20209.1701
Tue, 17 Nov 20209.1836
Mon, 16 Nov 20209.0930
Fri, 13 Nov 20209.0169
Thu, 12 Nov 20209.1861
Wed, 11 Nov 20209.4921
Tue, 10 Nov 20209.7278
Mon, 9 Nov 20209.7173
Fri, 6 Nov 202010.0279
Thu, 5 Nov 20209.9416
Wed, 4 Nov 20209.8715
Tue, 3 Nov 20209.8802
Mon, 2 Nov 20209.7506
Fri, 30 Oct 20209.6985
Tue, 27 Oct 20209.5974
Mon, 26 Oct 20209.4924
Fri, 23 Oct 20209.3941
Thu, 22 Oct 20209.2387
Wed, 21 Oct 20209.2677
Tue, 20 Oct 20209.2874
Mon, 19 Oct 20209.2530
Fri, 16 Oct 20209.2692
Thu, 15 Oct 20209.2724
Wed, 14 Oct 20209.2986
Tue, 13 Oct 20209.2866
Mon, 12 Oct 20209.2889
Fri, 9 Oct 20209.3242
Thu, 8 Oct 20209.2859
Wed, 7 Oct 20209.2058
Tue, 6 Oct 20209.1257
Mon, 5 Oct 20209.0815
Fri, 2 Oct 20209.0598
Thu, 1 Oct 20209.0376
Wed, 30 Sep 20209.0835
Tue, 29 Sep 20209.1281
Mon, 28 Sep 20209.0268
Fri, 25 Sep 20208.8050
Thu, 24 Sep 20208.9277
Wed, 23 Sep 20208.9590
Tue, 22 Sep 20208.9553
Mon, 21 Sep 20208.9430
Fri, 18 Sep 20208.9295
Thu, 17 Sep 20208.8648
Wed, 16 Sep 20208.8606
Tue, 15 Sep 20208.8759
Mon, 14 Sep 20208.8580
Fri, 11 Sep 20208.8172
Thu, 10 Sep 20208.8228
Wed, 9 Sep 20208.7855
Tue, 8 Sep 20208.7994
Mon, 7 Sep 20208.7938
Fri, 4 Sep 20208.7822
Thu, 3 Sep 20208.7435
Wed, 2 Sep 20208.7321
Tue, 1 Sep 20208.7979
Mon, 31 Aug 20208.7284
Fri, 28 Aug 20208.6897
Thu, 27 Aug 20208.6521
Wed, 26 Aug 20208.6755
Tue, 25 Aug 20208.7080
Mon, 24 Aug 20208.6764
Fri, 21 Aug 20208.5281
Thu, 20 Aug 20208.6389
Wed, 19 Aug 20208.7710
Tue, 18 Aug 20208.7678
Mon, 17 Aug 20208.7328
Fri, 14 Aug 20208.6710
Thu, 13 Aug 20208.6564
Wed, 12 Aug 20208.5658
Tue, 11 Aug 20208.5299
Mon, 10 Aug 20208.5850
Fri, 7 Aug 20208.5939
Thu, 6 Aug 20208.4860
Wed, 5 Aug 20208.2718
Tue, 4 Aug 20208.1676
Wed, 29 Jul 20208.1481
Tue, 28 Jul 20208.0700
Mon, 27 Jul 20208.0074
Fri, 24 Jul 20207.9298
Thu, 23 Jul 20207.9191
Wed, 22 Jul 20207.8930
Tue, 21 Jul 20207.8296
Mon, 20 Jul 20207.8391
Fri, 17 Jul 20207.8083
Thu, 16 Jul 20207.8021
Tue, 14 Jul 20207.7815
Mon, 13 Jul 20207.7600
Fri, 10 Jul 20207.7309
Thu, 9 Jul 20207.7688
Wed, 8 Jul 20207.7308
Tue, 7 Jul 20207.7300
Mon, 6 Jul 20207.7356
Fri, 3 Jul 20207.6859
Thu, 2 Jul 20207.7211
Wed, 1 Jul 20207.6774
Tue, 30 Jun 20207.6720
Mon, 29 Jun 20207.7082
Fri, 26 Jun 20207.6776
Thu, 25 Jun 20207.6796
Wed, 24 Jun 20207.7363
Tue, 23 Jun 20207.7278
Mon, 22 Jun 20207.6713
Fri, 19 Jun 20207.6739
Thu, 18 Jun 20207.6992
Wed, 17 Jun 20207.6884
Tue, 16 Jun 20207.7306
Mon, 15 Jun 20207.6741
Fri, 12 Jun 20207.7097
Thu, 11 Jun 20207.7125
Wed, 10 Jun 20207.7032
Tue, 9 Jun 20207.6453
Mon, 8 Jun 20207.6448
Fri, 5 Jun 20207.6644
Thu, 4 Jun 20207.5677
Wed, 3 Jun 20207.5439
Tue, 2 Jun 20207.5654
Mon, 1 Jun 20207.5724
Fri, 29 May 20207.5770
Thu, 28 May 20207.4738
Wed, 27 May 20207.4299
Fri, 22 May 20207.4065
Thu, 21 May 20207.4499
Wed, 20 May 20207.4280
Mon, 18 May 20207.4185
Fri, 15 May 20207.4624
Thu, 14 May 20207.5122
Wed, 13 May 20207.5735
Tue, 12 May 20207.5922
Mon, 11 May 20207.6509
Fri, 8 May 20207.6894
Thu, 7 May 20207.7944
Wed, 6 May 20207.7112
Tue, 5 May 20207.6624
Mon, 4 May 20207.6739
Thu, 30 Apr 20207.5827
Wed, 29 Apr 20207.5764
Tue, 28 Apr 20207.5877
Mon, 27 Apr 20207.5590
Fri, 24 Apr 20207.4903
Wed, 22 Apr 20207.5729
Tue, 21 Apr 20207.5398
Mon, 20 Apr 20207.5077
Fri, 17 Apr 20207.4906
Thu, 16 Apr 20207.5145
Wed, 15 Apr 20207.4871
Tue, 14 Apr 20207.4118
Mon, 13 Apr 20207.3954
Fri, 10 Apr 20207.3176
Thu, 9 Apr 20207.3235
Wed, 8 Apr 20207.3544
Tue, 7 Apr 20207.3253
Mon, 6 Apr 20207.2990
Fri, 3 Apr 20207.2279
Thu, 2 Apr 20207.2849
Wed, 1 Apr 20207.2756
Tue, 31 Mar 20207.2107
Mon, 30 Mar 20207.2150
Fri, 27 Mar 20207.0896
Thu, 26 Mar 20207.0610
Wed, 25 Mar 20206.9271
Tue, 24 Mar 20207.0455
Mon, 23 Mar 20207.0484
Fri, 20 Mar 20206.9737
Thu, 19 Mar 20207.0550
Wed, 18 Mar 20207.0871
Tue, 17 Mar 20207.1564
Mon, 16 Mar 20207.1143
Fri, 13 Mar 20207.0099
Thu, 12 Mar 20207.0139
Wed, 11 Mar 20206.9669
Tue, 10 Mar 20206.9455
Mon, 9 Mar 20206.9735
Fri, 6 Mar 20206.8604
Thu, 5 Mar 20206.7780
Wed, 4 Mar 20206.7927
Tue, 3 Mar 20206.8889
Mon, 2 Mar 20206.8903
Fri, 28 Feb 20206.8592
Thu, 27 Feb 20206.7344
Wed, 26 Feb 20206.6890
Tue, 25 Feb 20206.6416
Mon, 24 Feb 20206.6409
Fri, 21 Feb 20206.5922
Thu, 20 Feb 20206.5654
Wed, 19 Feb 20206.5428
Tue, 18 Feb 20206.5596
Mon, 17 Feb 20206.5435
Fri, 14 Feb 20206.5550
Thu, 13 Feb 20206.5754
Wed, 12 Feb 20206.5729
Tue, 11 Feb 20206.5777
Mon, 10 Feb 20206.5644
Fri, 7 Feb 20206.5518
Thu, 6 Feb 20206.5761
Wed, 5 Feb 20206.5918
Tue, 4 Feb 20206.6017
Mon, 3 Feb 20206.6154
Fri, 31 Jan 20206.5864
Thu, 30 Jan 20206.5782
Wed, 29 Jan 20206.5371
Tue, 28 Jan 20206.5369
Mon, 27 Jan 20206.5471
Fri, 24 Jan 20206.5473
Thu, 23 Jan 20206.5585
Wed, 22 Jan 20206.5723
Tue, 21 Jan 20206.5680
Mon, 20 Jan 20206.5412
Fri, 17 Jan 20206.5172
Thu, 16 Jan 20206.5458
Wed, 15 Jan 20206.5504
Tue, 14 Jan 20206.5495
Mon, 13 Jan 20206.5096
Fri, 10 Jan 20206.5170
Thu, 9 Jan 20206.5336
Wed, 8 Jan 20206.6355
Tue, 7 Jan 20206.6628
Mon, 6 Jan 20206.6718
Fri, 3 Jan 20206.6464
Thu, 2 Jan 20206.6630

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"