1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2018

Central Bank of the Republic of Türkiye EUR rates in 2018

Average 1 EUR = 5.6649 TRY

The mean of all 249 publications in 2018, ranging from 4.4840 to 7.8327 TRY.

5.006.007.008.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.0422
Fri, 28 Dec 20186.0280
Thu, 27 Dec 20186.0245
Wed, 26 Dec 20186.0185
Tue, 25 Dec 20186.0419
Mon, 24 Dec 20186.0291
Fri, 21 Dec 20186.0342
Thu, 20 Dec 20186.0206
Wed, 19 Dec 20186.0764
Tue, 18 Dec 20186.0839
Mon, 17 Dec 20186.0910
Fri, 14 Dec 20186.0755
Thu, 13 Dec 20186.0997
Wed, 12 Dec 20186.0764
Tue, 11 Dec 20186.0880
Mon, 10 Dec 20186.0289
Fri, 7 Dec 20186.0572
Thu, 6 Dec 20186.0759
Wed, 5 Dec 20186.0929
Tue, 4 Dec 20186.0068
Mon, 3 Dec 20185.8950
Fri, 30 Nov 20185.8679
Thu, 29 Nov 20185.8737
Wed, 28 Nov 20185.9233
Tue, 27 Nov 20185.9259
Mon, 26 Nov 20185.9604
Fri, 23 Nov 20186.0042
Thu, 22 Nov 20186.0497
Wed, 21 Nov 20186.0935
Tue, 20 Nov 20186.0935
Mon, 19 Nov 20186.0775
Fri, 16 Nov 20186.0565
Thu, 15 Nov 20186.1310
Wed, 14 Nov 20186.1622
Tue, 13 Nov 20186.1575
Mon, 12 Nov 20186.1672
Fri, 9 Nov 20186.2174
Thu, 8 Nov 20186.1806
Wed, 7 Nov 20186.1463
Tue, 6 Nov 20186.0954
Mon, 5 Nov 20186.1996
Fri, 2 Nov 20186.2460
Thu, 1 Nov 20186.3351
Wed, 31 Oct 20186.2373
Tue, 30 Oct 20186.2734
Fri, 26 Oct 20186.3835
Thu, 25 Oct 20186.4795
Wed, 24 Oct 20186.5295
Tue, 23 Oct 20186.6206
Mon, 22 Oct 20186.5039
Fri, 19 Oct 20186.4316
Thu, 18 Oct 20186.3900
Wed, 17 Oct 20186.5678
Tue, 16 Oct 20186.6943
Mon, 15 Oct 20186.7288
Fri, 12 Oct 20186.8404
Thu, 11 Oct 20186.9147
Wed, 10 Oct 20186.9994
Tue, 9 Oct 20187.0088
Mon, 8 Oct 20187.0624
Fri, 5 Oct 20187.0786
Thu, 4 Oct 20187.0388
Wed, 3 Oct 20186.9741
Tue, 2 Oct 20186.9255
Mon, 1 Oct 20186.9213
Fri, 28 Sep 20186.9505
Thu, 27 Sep 20187.1130
Wed, 26 Sep 20187.2007
Tue, 25 Sep 20187.2057
Mon, 24 Sep 20187.3234
Fri, 21 Sep 20187.3794
Thu, 20 Sep 20187.3437
Wed, 19 Sep 20187.3766
Tue, 18 Sep 20187.4387
Mon, 17 Sep 20187.2946
Fri, 14 Sep 20187.0988
Thu, 13 Sep 20187.3855
Wed, 12 Sep 20187.4085
Tue, 11 Sep 20187.4899
Mon, 10 Sep 20187.4635
Fri, 7 Sep 20187.5259
Thu, 6 Sep 20187.6573
Wed, 5 Sep 20187.7336
Tue, 4 Sep 20187.7252
Mon, 3 Sep 20187.6868
Fri, 31 Aug 20187.6428
Wed, 29 Aug 20187.4735
Tue, 28 Aug 20187.2744
Mon, 27 Aug 20187.1875
Fri, 17 Aug 20186.8267
Thu, 16 Aug 20186.5935
Wed, 15 Aug 20186.9501
Tue, 14 Aug 20187.4687
Mon, 13 Aug 20187.8327
Fri, 10 Aug 20186.8081
Thu, 9 Aug 20186.2588
Wed, 8 Aug 20186.1252
Tue, 7 Aug 20186.0999
Mon, 6 Aug 20185.9462
Fri, 3 Aug 20185.8794
Thu, 2 Aug 20185.8700
Wed, 1 Aug 20185.7515
Tue, 31 Jul 20185.7456
Mon, 30 Jul 20185.7034
Fri, 27 Jul 20185.6499
Thu, 26 Jul 20185.6457
Wed, 25 Jul 20185.6774
Tue, 24 Jul 20185.5862
Mon, 23 Jul 20185.5684
Fri, 20 Jul 20185.5924
Thu, 19 Jul 20185.5986
Wed, 18 Jul 20185.5680
Tue, 17 Jul 20185.6714
Mon, 16 Jul 20185.6599
Fri, 13 Jul 20185.6320
Thu, 12 Jul 20185.6233
Wed, 11 Jul 20185.5636
Tue, 10 Jul 20185.5167
Mon, 9 Jul 20185.3334
Fri, 6 Jul 20185.3876
Thu, 5 Jul 20185.4288
Wed, 4 Jul 20185.4731
Tue, 3 Jul 20185.4274
Mon, 2 Jul 20185.3804
Fri, 29 Jun 20185.3092
Thu, 28 Jun 20185.3310
Wed, 27 Jun 20185.3960
Tue, 26 Jun 20185.4576
Mon, 25 Jun 20185.4071
Fri, 22 Jun 20185.4848
Thu, 21 Jun 20185.4833
Wed, 20 Jun 20185.4929
Tue, 19 Jun 20185.4969
Mon, 18 Jun 20185.4667
Wed, 13 Jun 20185.4621
Tue, 12 Jun 20185.3626
Mon, 11 Jun 20185.3223
Fri, 8 Jun 20185.2956
Thu, 7 Jun 20185.3780
Wed, 6 Jun 20185.4190
Tue, 5 Jun 20185.3881
Mon, 4 Jun 20185.4214
Fri, 1 Jun 20185.3686
Thu, 31 May 20185.2431
Wed, 30 May 20185.2064
Tue, 29 May 20185.3127
Mon, 28 May 20185.3665
Fri, 25 May 20185.5240
Thu, 24 May 20185.5133
Wed, 23 May 20185.6817
Tue, 22 May 20185.4043
Mon, 21 May 20185.3469
Fri, 18 May 20185.2674
Thu, 17 May 20185.2412
Wed, 16 May 20185.2687
Tue, 15 May 20185.2365
Mon, 14 May 20185.1741
Fri, 11 May 20185.0757
Thu, 10 May 20185.0668
Wed, 9 May 20185.0834
Tue, 8 May 20185.0920
Mon, 7 May 20185.0746
Fri, 4 May 20185.0911
Thu, 3 May 20185.0243
Wed, 2 May 20184.9472
Mon, 30 Apr 20184.8917
Fri, 27 Apr 20184.8961
Thu, 26 Apr 20184.9503
Wed, 25 Apr 20184.9720
Tue, 24 Apr 20184.9862
Fri, 20 Apr 20184.9670
Thu, 19 Apr 20184.9841
Wed, 18 Apr 20185.0665
Tue, 17 Apr 20185.0747
Mon, 16 Apr 20185.0619
Fri, 13 Apr 20185.0279
Thu, 12 Apr 20185.0970
Wed, 11 Apr 20185.1305
Tue, 10 Apr 20185.0190
Mon, 9 Apr 20184.9798
Fri, 6 Apr 20184.9588
Thu, 5 Apr 20184.9396
Wed, 4 Apr 20184.9228
Tue, 3 Apr 20184.8946
Mon, 2 Apr 20184.8800
Fri, 30 Mar 20184.8673
Thu, 29 Mar 20184.9191
Wed, 28 Mar 20184.9500
Tue, 27 Mar 20184.9414
Mon, 26 Mar 20184.9251
Fri, 23 Mar 20184.8853
Thu, 22 Mar 20184.8245
Wed, 21 Mar 20184.8223
Tue, 20 Mar 20184.8516
Mon, 19 Mar 20184.8335
Fri, 16 Mar 20184.8103
Thu, 15 Mar 20184.8057
Wed, 14 Mar 20184.7787
Tue, 13 Mar 20184.7544
Mon, 12 Mar 20184.6997
Fri, 9 Mar 20184.6969
Thu, 8 Mar 20184.7192
Wed, 7 Mar 20184.7154
Tue, 6 Mar 20184.6930
Mon, 5 Mar 20184.6963
Fri, 2 Mar 20184.6705
Thu, 1 Mar 20184.6434
Wed, 28 Feb 20184.6439
Tue, 27 Feb 20184.6646
Mon, 26 Feb 20184.6561
Fri, 23 Feb 20184.6527
Thu, 22 Feb 20184.6666
Wed, 21 Feb 20184.6641
Tue, 20 Feb 20184.6575
Mon, 19 Feb 20184.6593
Fri, 16 Feb 20184.6967
Thu, 15 Feb 20184.7089
Wed, 14 Feb 20184.6938
Tue, 13 Feb 20184.6793
Mon, 12 Feb 20184.6718
Fri, 9 Feb 20184.6749
Thu, 8 Feb 20184.6629
Wed, 7 Feb 20184.6638
Tue, 6 Feb 20184.6843
Mon, 5 Feb 20184.6867
Fri, 2 Feb 20184.6795
Thu, 1 Feb 20184.6671
Wed, 31 Jan 20184.6728
Tue, 30 Jan 20184.6824
Mon, 29 Jan 20184.6804
Fri, 26 Jan 20184.6557
Thu, 25 Jan 20184.6465
Wed, 24 Jan 20184.6307
Tue, 23 Jan 20184.6369
Mon, 22 Jan 20184.6647
Fri, 19 Jan 20184.6367
Thu, 18 Jan 20184.6385
Wed, 17 Jan 20184.6624
Tue, 16 Jan 20184.6679
Mon, 15 Jan 20184.6015
Fri, 12 Jan 20184.5517
Thu, 11 Jan 20184.5287
Wed, 10 Jan 20184.5255
Tue, 9 Jan 20184.4840
Mon, 8 Jan 20184.4930
Fri, 5 Jan 20184.5144
Thu, 4 Jan 20184.5269
Wed, 3 Jan 20184.5267
Tue, 2 Jan 20184.5375

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"