1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2010

Central Bank of the Republic of Türkiye IRR rates in 2010

Average 1 IRR = 0.00014545 TRY

The mean of all 178 publications in 2010, ranging from 0.00013240 to 0.00015800 TRY.

0.000140.000150.00016May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 IRR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.00014730
Thu, 30 Dec 20100.00014810
Wed, 29 Dec 20100.00014890
Tue, 28 Dec 20100.00014770
Mon, 27 Dec 20100.00014750
Fri, 24 Dec 20100.00014720
Thu, 23 Dec 20100.00014780
Wed, 22 Dec 20100.00014810
Tue, 21 Dec 20100.00014840
Mon, 20 Dec 20100.00014800
Fri, 17 Dec 20100.00014560
Thu, 16 Dec 20100.00014520
Wed, 15 Dec 20100.00014470
Tue, 14 Dec 20100.00014310
Mon, 13 Dec 20100.00014330
Fri, 10 Dec 20100.00014280
Thu, 9 Dec 20100.00014250
Wed, 8 Dec 20100.00014170
Tue, 7 Dec 20100.00014060
Mon, 6 Dec 20100.00014140
Fri, 3 Dec 20100.00014070
Thu, 2 Dec 20100.00014150
Wed, 1 Dec 20100.00014210
Tue, 30 Nov 20100.00014300
Mon, 29 Nov 20100.00014210
Fri, 26 Nov 20100.00014170
Thu, 25 Nov 20100.00014050
Wed, 24 Nov 20100.00014110
Tue, 23 Nov 20100.00013940
Mon, 22 Nov 20100.00013770
Fri, 12 Nov 20100.00013690
Thu, 11 Nov 20100.00013550
Wed, 10 Nov 20100.00013480
Tue, 9 Nov 20100.00013430
Mon, 8 Nov 20100.00013430
Fri, 5 Nov 20100.00013290
Thu, 4 Nov 20100.00013270
Wed, 3 Nov 20100.00013380
Tue, 2 Nov 20100.00013470
Mon, 1 Nov 20100.00013560
Wed, 27 Oct 20100.00013630
Tue, 26 Oct 20100.00013470
Mon, 25 Oct 20100.00013430
Fri, 22 Oct 20100.00013560
Thu, 21 Oct 20100.00013470
Wed, 20 Oct 20100.00013560
Tue, 19 Oct 20100.00013500
Mon, 18 Oct 20100.00013510
Fri, 15 Oct 20100.00013340
Thu, 14 Oct 20100.00013290
Wed, 13 Oct 20100.00013400
Tue, 12 Oct 20100.00013470
Mon, 11 Oct 20100.00013310
Fri, 8 Oct 20100.00013370
Thu, 7 Oct 20100.00013290
Wed, 6 Oct 20100.00013240
Tue, 5 Oct 20100.00013450
Mon, 4 Oct 20100.00013330
Fri, 1 Oct 20100.00014000
Thu, 30 Sep 20100.00014040
Wed, 29 Sep 20100.00014100
Tue, 28 Sep 20100.00014180
Mon, 27 Sep 20100.00014200
Fri, 24 Sep 20100.00014280
Thu, 23 Sep 20100.00014300
Wed, 22 Sep 20100.00014220
Tue, 21 Sep 20100.00014160
Mon, 20 Sep 20100.00014190
Fri, 17 Sep 20100.00014180
Thu, 16 Sep 20100.00014140
Wed, 15 Sep 20100.00014150
Tue, 14 Sep 20100.00014180
Mon, 13 Sep 20100.00014120
Tue, 7 Sep 20100.00014290
Mon, 6 Sep 20100.00014220
Fri, 3 Sep 20100.00014250
Thu, 2 Sep 20100.00014310
Wed, 1 Sep 20100.00014360
Tue, 31 Aug 20100.00014410
Fri, 27 Aug 20100.00014370
Thu, 26 Aug 20100.00014380
Wed, 25 Aug 20100.00014400
Tue, 24 Aug 20100.00014440
Mon, 23 Aug 20100.00014320
Fri, 20 Aug 20100.00014290
Thu, 19 Aug 20100.00014160
Wed, 18 Aug 20100.00014150
Tue, 17 Aug 20100.00014160
Mon, 16 Aug 20100.00014270
Fri, 13 Aug 20100.00014250
Thu, 12 Aug 20100.00014330
Wed, 11 Aug 20100.00014300
Tue, 10 Aug 20100.00014200
Mon, 9 Aug 20100.00014190
Fri, 6 Aug 20100.00014250
Thu, 5 Aug 20100.00014300
Wed, 4 Aug 20100.00014330
Tue, 3 Aug 20100.00014220
Mon, 2 Aug 20100.00014250
Fri, 30 Jul 20100.00014370
Thu, 29 Jul 20100.00014360
Wed, 28 Jul 20100.00014340
Tue, 27 Jul 20100.00014320
Mon, 26 Jul 20100.00014390
Fri, 23 Jul 20100.00014340
Thu, 22 Jul 20100.00014400
Wed, 21 Jul 20100.00014490
Tue, 20 Jul 20100.00014650
Mon, 19 Jul 20100.00014680
Fri, 16 Jul 20100.00014590
Thu, 15 Jul 20100.00014650
Wed, 14 Jul 20100.00014680
Tue, 13 Jul 20100.00014780
Mon, 12 Jul 20100.00014790
Fri, 9 Jul 20100.00015310
Thu, 8 Jul 20100.00015310
Wed, 7 Jul 20100.00015410
Tue, 6 Jul 20100.00015400
Mon, 5 Jul 20100.00015460
Fri, 2 Jul 20100.00015540
Thu, 1 Jul 20100.00015640
Wed, 30 Jun 20100.00015600
Tue, 29 Jun 20100.00015610
Mon, 28 Jun 20100.00015510
Fri, 25 Jun 20100.00015610
Thu, 24 Jun 20100.00015570
Wed, 23 Jun 20100.00015460
Tue, 22 Jun 20100.00015410
Mon, 21 Jun 20100.00015300
Fri, 18 Jun 20100.00015370
Thu, 17 Jun 20100.00015430
Wed, 16 Jun 20100.00015440
Tue, 15 Jun 20100.00015550
Mon, 14 Jun 20100.00015470
Fri, 11 Jun 20100.00015570
Thu, 10 Jun 20100.00015730
Wed, 9 Jun 20100.00015760
Tue, 8 Jun 20100.00015800
Mon, 7 Jun 20100.00015770
Fri, 4 Jun 20100.00015610
Thu, 3 Jun 20100.00015500
Wed, 2 Jun 20100.00015570
Tue, 1 Jun 20100.00015630
Mon, 31 May 20100.00015510
Fri, 28 May 20100.00015350
Thu, 27 May 20100.00015470
Wed, 26 May 20100.00015590
Tue, 25 May 20100.00015740
Mon, 24 May 20100.00015560
Fri, 21 May 20100.00015670
Thu, 20 May 20100.00015670
Tue, 18 May 20100.00015230
Mon, 17 May 20100.00015320
Fri, 14 May 20100.00015190
Thu, 13 May 20100.00015060
Wed, 12 May 20100.00015170
Tue, 11 May 20100.00015270
Mon, 10 May 20100.00015100
Fri, 7 May 20100.00015610
Thu, 6 May 20100.00015300
Wed, 5 May 20100.00015120
Tue, 4 May 20100.00014930
Mon, 3 May 20100.00014890
Fri, 30 Apr 20100.00014770
Thu, 29 Apr 20100.00014830
Wed, 28 Apr 20100.00015010
Tue, 27 Apr 20100.00014780
Mon, 26 Apr 20100.00014740
Thu, 22 Apr 20100.00014780
Wed, 21 Apr 20100.00014790
Tue, 20 Apr 20100.00014840
Mon, 19 Apr 20100.00014900
Fri, 16 Apr 20100.00014720
Thu, 15 Apr 20100.00014740
Wed, 14 Apr 20100.00014770
Tue, 13 Apr 20100.00014860
Mon, 12 Apr 20100.00014810
Fri, 9 Apr 20100.00014850

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"