1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2017

Central Bank of the Republic of Türkiye IRR rates in 2017

Average 1 IRR = 0.00010926 TRY

The mean of all 252 publications in 2017, ranging from 0.00010130 to 0.00011920 TRY.

0.00010.000110.00012Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IRR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.00010400
Thu, 28 Dec 20170.00010500
Wed, 27 Dec 20170.00010540
Tue, 26 Dec 20170.00010500
Mon, 25 Dec 20170.00010530
Fri, 22 Dec 20170.00010570
Thu, 21 Dec 20170.00010600
Wed, 20 Dec 20170.00010660
Tue, 19 Dec 20170.00010670
Mon, 18 Dec 20170.00010730
Fri, 15 Dec 20170.00010780
Thu, 14 Dec 20170.00010700
Wed, 13 Dec 20170.00010730
Tue, 12 Dec 20170.00010710
Mon, 11 Dec 20170.00010720
Fri, 8 Dec 20170.00010840
Thu, 7 Dec 20170.00010850
Wed, 6 Dec 20170.00010850
Tue, 5 Dec 20170.00010880
Mon, 4 Dec 20170.00011040
Fri, 1 Dec 20170.00011090
Thu, 30 Nov 20170.00011110
Wed, 29 Nov 20170.00011140
Tue, 28 Nov 20170.00011070
Mon, 27 Nov 20170.00011090
Fri, 24 Nov 20170.00011110
Thu, 23 Nov 20170.00011050
Wed, 22 Nov 20170.00011170
Tue, 21 Nov 20170.00011150
Mon, 20 Nov 20170.00010970
Fri, 17 Nov 20170.00010950
Thu, 16 Nov 20170.00010920
Wed, 15 Nov 20170.00010960
Tue, 14 Nov 20170.00010910
Mon, 13 Nov 20170.00010910
Fri, 10 Nov 20170.00010930
Thu, 9 Nov 20170.00010900
Wed, 8 Nov 20170.00010980
Tue, 7 Nov 20170.00010920
Mon, 6 Nov 20170.00010950
Fri, 3 Nov 20170.00010870
Thu, 2 Nov 20170.00010830
Wed, 1 Nov 20170.00010830
Tue, 31 Oct 20170.00010740
Mon, 30 Oct 20170.00010750
Fri, 27 Oct 20170.00011010
Thu, 26 Oct 20170.00010860
Wed, 25 Oct 20170.00010780
Tue, 24 Oct 20170.00010740
Mon, 23 Oct 20170.00010710
Fri, 20 Oct 20170.00010610
Thu, 19 Oct 20170.00010610
Wed, 18 Oct 20170.00010660
Tue, 17 Oct 20170.00010610
Mon, 16 Oct 20170.00010580
Fri, 13 Oct 20170.00010620
Thu, 12 Oct 20170.00010610
Wed, 11 Oct 20170.00010710
Tue, 10 Oct 20170.00010730
Mon, 9 Oct 20170.00010780
Fri, 6 Oct 20170.00010540
Thu, 5 Oct 20170.00010440
Wed, 4 Oct 20170.00010440
Tue, 3 Oct 20170.00010500
Mon, 2 Oct 20170.00010510
Fri, 29 Sep 20170.00010450
Thu, 28 Sep 20170.00010510
Wed, 27 Sep 20170.00010500
Tue, 26 Sep 20170.00010430
Mon, 25 Sep 20170.00010390
Fri, 22 Sep 20170.00010330
Thu, 21 Sep 20170.00010390
Wed, 20 Sep 20170.00010310
Tue, 19 Sep 20170.00010360
Mon, 18 Sep 20170.00010260
Fri, 15 Sep 20170.00010200
Thu, 14 Sep 20170.00010270
Wed, 13 Sep 20170.00010220
Tue, 12 Sep 20170.00010200
Mon, 11 Sep 20170.00010130
Fri, 8 Sep 20170.00010160
Thu, 7 Sep 20170.00010200
Wed, 6 Sep 20170.00010270
Tue, 5 Sep 20170.00010280
Tue, 29 Aug 20170.00010320
Mon, 28 Aug 20170.00010340
Fri, 25 Aug 20170.00010460
Thu, 24 Aug 20170.00010460
Wed, 23 Aug 20170.00010520
Tue, 22 Aug 20170.00010540
Mon, 21 Aug 20170.00010590
Fri, 18 Aug 20170.00010630
Thu, 17 Aug 20170.00010620
Wed, 16 Aug 20170.00010660
Tue, 15 Aug 20170.00010670
Mon, 14 Aug 20170.00010670
Fri, 11 Aug 20170.00010730
Thu, 10 Aug 20170.00010700
Wed, 9 Aug 20170.00010720
Tue, 8 Aug 20170.00010690
Mon, 7 Aug 20170.00010700
Fri, 4 Aug 20170.00010710
Thu, 3 Aug 20170.00010730
Wed, 2 Aug 20170.00010710
Tue, 1 Aug 20170.00010680
Mon, 31 Jul 20170.00010700
Fri, 28 Jul 20170.00010730
Thu, 27 Jul 20170.00010720
Wed, 26 Jul 20170.00010820
Tue, 25 Jul 20170.00010820
Mon, 24 Jul 20170.00010790
Fri, 21 Jul 20170.00010750
Thu, 20 Jul 20170.00010750
Wed, 19 Jul 20170.00010740
Tue, 18 Jul 20170.00010740
Mon, 17 Jul 20170.00010780
Fri, 14 Jul 20170.00010860
Thu, 13 Jul 20170.00010870
Wed, 12 Jul 20170.00010990
Tue, 11 Jul 20170.00011080
Mon, 10 Jul 20170.00011000
Fri, 7 Jul 20170.00011090
Thu, 6 Jul 20170.00011060
Wed, 5 Jul 20170.00010940
Tue, 4 Jul 20170.00010850
Mon, 3 Jul 20170.00010800
Fri, 30 Jun 20170.00010760
Thu, 29 Jun 20170.00010730
Wed, 28 Jun 20170.00010780
Fri, 23 Jun 20170.00010710
Thu, 22 Jun 20170.00010770
Wed, 21 Jun 20170.00010820
Tue, 20 Jun 20170.00010780
Mon, 19 Jun 20170.00010730
Fri, 16 Jun 20170.00010760
Thu, 15 Jun 20170.00010730
Wed, 14 Jun 20170.00010760
Tue, 13 Jun 20170.00010770
Mon, 12 Jun 20170.00010780
Fri, 9 Jun 20170.00010790
Thu, 8 Jun 20170.00010850
Wed, 7 Jun 20170.00010780
Tue, 6 Jun 20170.00010820
Mon, 5 Jun 20170.00010750
Fri, 2 Jun 20170.00010810
Thu, 1 Jun 20170.00010820
Wed, 31 May 20170.00010830
Tue, 30 May 20170.00010920
Mon, 29 May 20170.00010960
Fri, 26 May 20170.00010930
Thu, 25 May 20170.00010910
Wed, 24 May 20170.00010920
Tue, 23 May 20170.00010930
Mon, 22 May 20170.00010920
Thu, 18 May 20170.00011070
Wed, 17 May 20170.00010900
Tue, 16 May 20170.00010870
Mon, 15 May 20170.00010900
Fri, 12 May 20170.00010990
Thu, 11 May 20170.00010950
Wed, 10 May 20170.00011030
Tue, 9 May 20170.00011010
Mon, 8 May 20170.00010870
Fri, 5 May 20170.00010910
Thu, 4 May 20170.00010860
Wed, 3 May 20170.00010830
Tue, 2 May 20170.00010840
Fri, 28 Apr 20170.00010880
Thu, 27 Apr 20170.00010910
Wed, 26 Apr 20170.00010990
Tue, 25 Apr 20170.00010980
Mon, 24 Apr 20170.00011010
Fri, 21 Apr 20170.00011160
Thu, 20 Apr 20170.00011150
Wed, 19 Apr 20170.00011230
Tue, 18 Apr 20170.00011290
Mon, 17 Apr 20170.00011210
Fri, 14 Apr 20170.00011280
Thu, 13 Apr 20170.00011210
Wed, 12 Apr 20170.00011270
Tue, 11 Apr 20170.00011390
Mon, 10 Apr 20170.00011420
Fri, 7 Apr 20170.00011410
Thu, 6 Apr 20170.00011370
Wed, 5 Apr 20170.00011270
Tue, 4 Apr 20170.00011170
Mon, 3 Apr 20170.00011160
Fri, 31 Mar 20170.00011150
Thu, 30 Mar 20170.00011160
Wed, 29 Mar 20170.00011170
Tue, 28 Mar 20170.00011100
Mon, 27 Mar 20170.00011020
Fri, 24 Mar 20170.00011100
Thu, 23 Mar 20170.00011080
Wed, 22 Mar 20170.00011120
Tue, 21 Mar 20170.00011070
Mon, 20 Mar 20170.00011120
Fri, 17 Mar 20170.00011060
Thu, 16 Mar 20170.00011260
Wed, 15 Mar 20170.00011440
Tue, 14 Mar 20170.00011490
Mon, 13 Mar 20170.00011470
Fri, 10 Mar 20170.00011490
Thu, 9 Mar 20170.00011510
Wed, 8 Mar 20170.00011360
Tue, 7 Mar 20170.00011300
Mon, 6 Mar 20170.00011390
Fri, 3 Mar 20170.00011420
Thu, 2 Mar 20170.00011300
Wed, 1 Mar 20170.00011140
Tue, 28 Feb 20170.00011070
Mon, 27 Feb 20170.00011010
Fri, 24 Feb 20170.00010950
Thu, 23 Feb 20170.00010970
Wed, 22 Feb 20170.00011080
Tue, 21 Feb 20170.00011110
Mon, 20 Feb 20170.00011120
Fri, 17 Feb 20170.00011260
Thu, 16 Feb 20170.00011270
Wed, 15 Feb 20170.00011190
Tue, 14 Feb 20170.00011200
Mon, 13 Feb 20170.00011320
Fri, 10 Feb 20170.00011290
Thu, 9 Feb 20170.00011380
Wed, 8 Feb 20170.00011490
Tue, 7 Feb 20170.00011390
Mon, 6 Feb 20170.00011300
Fri, 3 Feb 20170.00011500
Thu, 2 Feb 20170.00011470
Wed, 1 Feb 20170.00011600
Tue, 31 Jan 20170.00011640
Mon, 30 Jan 20170.00011780
Fri, 27 Jan 20170.00011920
Thu, 26 Jan 20170.00011780
Wed, 25 Jan 20170.00011690
Tue, 24 Jan 20170.00011530
Mon, 23 Jan 20170.00011580
Fri, 20 Jan 20170.00011730
Thu, 19 Jan 20170.00011660
Wed, 18 Jan 20170.00011610
Tue, 17 Jan 20170.00011620
Mon, 16 Jan 20170.00011560
Fri, 13 Jan 20170.00011670
Thu, 12 Jan 20170.00011810
Wed, 11 Jan 20170.00011830
Tue, 10 Jan 20170.00011560
Mon, 9 Jan 20170.00011370
Fri, 6 Jan 20170.00011100
Thu, 5 Jan 20170.00011040
Wed, 4 Jan 20170.00010990
Tue, 3 Jan 20170.00010980
Mon, 2 Jan 20170.00010850

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"