1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2018

Central Bank of the Republic of Türkiye IRR rates in 2018

Average 1 IRR = 0.00011688 TRY

The mean of all 249 publications in 2018, ranging from 0.00009540 to 0.00016290 TRY.

0.00010.000120.000140.00016Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IRR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.00012500
Fri, 28 Dec 20180.00012460
Thu, 27 Dec 20180.00012520
Wed, 26 Dec 20180.00012510
Tue, 25 Dec 20180.00012560
Mon, 24 Dec 20180.00012530
Fri, 21 Dec 20180.00012490
Thu, 20 Dec 20180.00012450
Wed, 19 Dec 20180.00012620
Tue, 18 Dec 20180.00012670
Mon, 17 Dec 20180.00012730
Fri, 14 Dec 20180.00012720
Thu, 13 Dec 20180.00012690
Wed, 12 Dec 20180.00012700
Tue, 11 Dec 20180.00012670
Mon, 10 Dec 20180.00012500
Fri, 7 Dec 20180.00012610
Thu, 6 Dec 20180.00012690
Wed, 5 Dec 20180.00012720
Tue, 4 Dec 20180.00012480
Mon, 3 Dec 20180.00012290
Fri, 30 Nov 20180.00012210
Thu, 29 Nov 20180.00012230
Wed, 28 Nov 20180.00012430
Tue, 27 Nov 20180.00012400
Mon, 26 Nov 20180.00012420
Fri, 23 Nov 20180.00012490
Thu, 22 Nov 20180.00012560
Wed, 21 Nov 20180.00012670
Tue, 20 Nov 20180.00012610
Mon, 19 Nov 20180.00012600
Fri, 16 Nov 20180.00012650
Thu, 15 Nov 20180.00012830
Wed, 14 Nov 20180.00012930
Tue, 13 Nov 20180.00012970
Mon, 12 Nov 20180.00012970
Fri, 9 Nov 20180.00012980
Thu, 8 Nov 20180.00012810
Wed, 7 Nov 20180.00012680
Tue, 6 Nov 20180.00012650
Mon, 5 Nov 20180.00012900
Fri, 2 Nov 20180.00012930
Thu, 1 Nov 20180.00013190
Wed, 31 Oct 20180.00013020
Tue, 30 Oct 20180.00013070
Fri, 26 Oct 20180.00013300
Thu, 25 Oct 20180.00013450
Wed, 24 Oct 20180.00013540
Tue, 23 Oct 20180.00013660
Mon, 22 Oct 20180.00013370
Fri, 19 Oct 20180.00013290
Thu, 18 Oct 20180.00013140
Wed, 17 Oct 20180.00013450
Tue, 16 Oct 20180.00013680
Mon, 15 Oct 20180.00013760
Fri, 12 Oct 20180.00013980
Thu, 11 Oct 20180.00014170
Wed, 10 Oct 20180.00014420
Tue, 9 Oct 20180.00014480
Mon, 8 Oct 20180.00014560
Fri, 5 Oct 20180.00014570
Thu, 4 Oct 20180.00014500
Wed, 3 Oct 20180.00014270
Tue, 2 Oct 20180.00014230
Mon, 1 Oct 20180.00014120
Fri, 28 Sep 20180.00014180
Thu, 27 Sep 20180.00014380
Wed, 26 Sep 20180.00014500
Tue, 25 Sep 20180.00014500
Mon, 24 Sep 20180.00014750
Fri, 21 Sep 20180.00014840
Thu, 20 Sep 20180.00014850
Wed, 19 Sep 20180.00014940
Tue, 18 Sep 20180.00015070
Mon, 17 Sep 20180.00014820
Fri, 14 Sep 20180.00014360
Thu, 13 Sep 20180.00015050
Wed, 12 Sep 20180.00015140
Tue, 11 Sep 20180.00015280
Mon, 10 Sep 20180.00015280
Fri, 7 Sep 20180.00015320
Thu, 6 Sep 20180.00015590
Wed, 5 Sep 20180.00015820
Tue, 4 Sep 20180.00015810
Mon, 3 Sep 20180.00015680
Fri, 31 Aug 20180.00015510
Wed, 29 Aug 20180.00015170
Tue, 28 Aug 20180.00014720
Mon, 27 Aug 20180.00014660
Fri, 17 Aug 20180.00014190
Thu, 16 Aug 20180.00013730
Wed, 15 Aug 20180.00014530
Tue, 14 Aug 20180.00015500
Mon, 13 Aug 20180.00016290
Fri, 10 Aug 20180.00014060
Thu, 9 Aug 20180.00012780
Wed, 8 Aug 20180.00012500
Tue, 7 Aug 20180.00012460
Mon, 6 Aug 20180.00011600
Fri, 3 Aug 20180.00011450
Thu, 2 Aug 20180.00011390
Wed, 1 Aug 20180.00011100
Tue, 31 Jul 20180.00011060
Mon, 30 Jul 20180.00011030
Fri, 27 Jul 20180.00010990
Thu, 26 Jul 20180.00010900
Wed, 25 Jul 20180.00011000
Tue, 24 Jul 20180.00010850
Mon, 23 Jul 20180.00010810
Fri, 20 Jul 20180.00010950
Thu, 19 Jul 20180.00011000
Wed, 18 Jul 20180.00010950
Tue, 17 Jul 20180.00011080
Mon, 16 Jul 20180.00011090
Fri, 13 Jul 20180.00011150
Thu, 12 Jul 20180.00011090
Wed, 11 Jul 20180.00010960
Tue, 10 Jul 20180.00010880
Mon, 9 Jul 20180.00010490
Fri, 6 Jul 20180.00010680
Thu, 5 Jul 20180.00010770
Wed, 4 Jul 20180.00010920
Tue, 3 Jul 20180.00010840
Mon, 2 Jul 20180.00010780
Fri, 29 Jun 20180.00010650
Thu, 28 Jun 20180.00010760
Wed, 27 Jun 20180.00010830
Tue, 26 Jun 20180.00010930
Mon, 25 Jun 20180.00010850
Fri, 22 Jun 20180.00011020
Thu, 21 Jun 20180.00011120
Wed, 20 Jun 20180.00011120
Tue, 19 Jun 20180.00011140
Mon, 18 Jun 20180.00011050
Wed, 13 Jun 20180.00010940
Tue, 12 Jun 20180.00010710
Mon, 11 Jun 20180.00010630
Fri, 8 Jun 20180.00010610
Thu, 7 Jun 20180.00010720
Wed, 6 Jun 20180.00010870
Tue, 5 Jun 20180.00010870
Mon, 4 Jun 20180.00010920
Fri, 1 Jun 20180.00010830
Thu, 31 May 20180.00010570
Wed, 30 May 20180.00010580
Tue, 29 May 20180.00010850
Mon, 28 May 20180.00010850
Fri, 25 May 20180.00011150
Thu, 24 May 20180.00011110
Wed, 23 May 20180.00011450
Tue, 22 May 20180.00010820
Mon, 21 May 20180.00010770
Fri, 18 May 20180.00010570
Thu, 17 May 20180.00010510
Wed, 16 May 20180.00010560
Tue, 15 May 20180.00010400
Mon, 14 May 20180.00010230
Fri, 11 May 20180.00010080
Thu, 10 May 20180.00010100
Wed, 9 May 20180.00010150
Tue, 8 May 20180.00010140
Mon, 7 May 20180.00010080
Fri, 4 May 20180.00010070
Thu, 3 May 20180.00009920
Wed, 2 May 20180.00009760
Mon, 30 Apr 20180.00009560
Fri, 27 Apr 20180.00009600
Thu, 26 Apr 20180.00009630
Wed, 25 Apr 20180.00009650
Tue, 24 Apr 20180.00009670
Fri, 20 Apr 20180.00009550
Thu, 19 Apr 20180.00009540
Wed, 18 Apr 20180.00009700
Tue, 17 Apr 20180.00009700
Mon, 16 Apr 20180.00009700
Fri, 13 Apr 20180.00009660
Thu, 12 Apr 20180.00009770
Wed, 11 Apr 20180.00009810
Tue, 10 Apr 20180.00009640
Mon, 9 Apr 20180.00010660
Fri, 6 Apr 20180.00010660
Thu, 5 Apr 20180.00010590
Wed, 4 Apr 20180.00010540
Tue, 3 Apr 20180.00010470
Mon, 2 Apr 20180.00010430
Fri, 30 Mar 20180.00010400
Thu, 29 Mar 20180.00010530
Wed, 28 Mar 20180.00010530
Tue, 27 Mar 20180.00010490
Mon, 26 Mar 20180.00010490
Fri, 23 Mar 20180.00010450
Thu, 22 Mar 20180.00010310
Wed, 21 Mar 20180.00010360
Tue, 20 Mar 20180.00010380
Mon, 19 Mar 20180.00010390
Fri, 16 Mar 20180.00010300
Thu, 15 Mar 20180.00010260
Wed, 14 Mar 20180.00010180
Tue, 13 Mar 20180.00010200
Mon, 12 Mar 20180.00010110
Fri, 9 Mar 20180.00010140
Thu, 8 Mar 20180.00010120
Wed, 7 Mar 20180.00010090
Tue, 6 Mar 20180.00010110
Mon, 5 Mar 20180.00010160
Fri, 2 Mar 20180.00010130
Thu, 1 Mar 20180.00010140
Wed, 28 Feb 20180.00010130
Tue, 27 Feb 20180.00010100
Mon, 26 Feb 20180.00010080
Fri, 23 Feb 20180.00010110
Thu, 22 Feb 20180.00010150
Wed, 21 Feb 20180.00010120
Tue, 20 Feb 20180.00010090
Mon, 19 Feb 20180.00010050
Fri, 16 Feb 20180.00010070
Thu, 15 Feb 20180.00010120
Wed, 14 Feb 20180.00010190
Tue, 13 Feb 20180.00010200
Mon, 12 Feb 20180.00010230
Fri, 9 Feb 20180.00010260
Thu, 8 Feb 20180.00010240
Wed, 7 Feb 20180.00010150
Tue, 6 Feb 20180.00010170
Mon, 5 Feb 20180.00010130
Fri, 2 Feb 20180.00010080
Thu, 1 Feb 20180.00010110
Wed, 31 Jan 20180.00010100
Tue, 30 Jan 20180.00010180
Mon, 29 Jan 20180.00010170
Fri, 26 Jan 20180.00010110
Thu, 25 Jan 20180.00010120
Wed, 24 Jan 20180.00010170
Tue, 23 Jan 20180.00010270
Mon, 22 Jan 20180.00010340
Fri, 19 Jan 20180.00010260
Thu, 18 Jan 20180.00010310
Wed, 17 Jan 20180.00010380
Tue, 16 Jan 20180.00010380
Mon, 15 Jan 20180.00010240
Fri, 12 Jan 20180.00010290
Thu, 11 Jan 20180.00010370
Wed, 10 Jan 20180.00010370
Tue, 9 Jan 20180.00010310
Mon, 8 Jan 20180.00010310
Fri, 5 Jan 20180.00010320
Thu, 4 Jan 20180.00010360
Wed, 3 Jan 20180.00010370
Tue, 2 Jan 20180.00010380

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"