1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2016

Central Bank of the Republic of Türkiye IRR rates in 2016

Average 1 IRR = 0.00009721 TRY

The mean of all 249 publications in 2016, ranging from 0.00009160 to 0.00010940 TRY.

0.00010.00011Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IRR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.00010810
Thu, 29 Dec 20160.00010850
Wed, 28 Dec 20160.00010860
Tue, 27 Dec 20160.00010800
Mon, 26 Dec 20160.00010780
Fri, 23 Dec 20160.00010790
Thu, 22 Dec 20160.00010790
Wed, 21 Dec 20160.00010800
Tue, 20 Dec 20160.00010800
Mon, 19 Dec 20160.00010760
Fri, 16 Dec 20160.00010770
Thu, 15 Dec 20160.00010840
Wed, 14 Dec 20160.00010730
Tue, 13 Dec 20160.00010710
Mon, 12 Dec 20160.00010850
Fri, 9 Dec 20160.00010680
Thu, 8 Dec 20160.00010410
Wed, 7 Dec 20160.00010610
Tue, 6 Dec 20160.00010870
Mon, 5 Dec 20160.00010940
Fri, 2 Dec 20160.00010870
Thu, 1 Dec 20160.00010690
Wed, 30 Nov 20160.00010590
Tue, 29 Nov 20160.00010600
Mon, 28 Nov 20160.00010590
Fri, 25 Nov 20160.00010660
Thu, 24 Nov 20160.00010550
Wed, 23 Nov 20160.00010490
Tue, 22 Nov 20160.00010420
Mon, 21 Nov 20160.00010470
Fri, 18 Nov 20160.00010500
Thu, 17 Nov 20160.00010270
Wed, 16 Nov 20160.00010260
Tue, 15 Nov 20160.00010150
Mon, 14 Nov 20160.00010190
Fri, 11 Nov 20160.00010150
Thu, 10 Nov 20160.00009980
Wed, 9 Nov 20160.00009940
Tue, 8 Nov 20160.00009900
Mon, 7 Nov 20160.00009850
Fri, 4 Nov 20160.00009800
Thu, 3 Nov 20160.00009730
Wed, 2 Nov 20160.00009730
Tue, 1 Nov 20160.00009690
Mon, 31 Oct 20160.00009710
Thu, 27 Oct 20160.00009710
Wed, 26 Oct 20160.00009640
Tue, 25 Oct 20160.00009640
Mon, 24 Oct 20160.00009620
Fri, 21 Oct 20160.00009650
Thu, 20 Oct 20160.00009630
Wed, 19 Oct 20160.00009670
Tue, 18 Oct 20160.00009720
Mon, 17 Oct 20160.00009730
Fri, 14 Oct 20160.00009710
Thu, 13 Oct 20160.00009740
Wed, 12 Oct 20160.00009700
Tue, 11 Oct 20160.00009710
Mon, 10 Oct 20160.00009640
Fri, 7 Oct 20160.00009620
Thu, 6 Oct 20160.00009620
Wed, 5 Oct 20160.00009630
Tue, 4 Oct 20160.00009560
Mon, 3 Oct 20160.00009480
Fri, 30 Sep 20160.00009480
Thu, 29 Sep 20160.00009470
Wed, 28 Sep 20160.00009410
Tue, 27 Sep 20160.00009400
Mon, 26 Sep 20160.00009440
Fri, 23 Sep 20160.00009330
Thu, 22 Sep 20160.00009330
Wed, 21 Sep 20160.00009410
Tue, 20 Sep 20160.00009430
Mon, 19 Sep 20160.00009420
Fri, 16 Sep 20160.00009410
Fri, 9 Sep 20160.00009390
Thu, 8 Sep 20160.00009330
Wed, 7 Sep 20160.00009310
Tue, 6 Sep 20160.00009340
Mon, 5 Sep 20160.00009360
Fri, 2 Sep 20160.00009410
Thu, 1 Sep 20160.00009400
Wed, 31 Aug 20160.00009400
Mon, 29 Aug 20160.00009420
Fri, 26 Aug 20160.00009360
Thu, 25 Aug 20160.00009380
Wed, 24 Aug 20160.00009430
Tue, 23 Aug 20160.00009390
Mon, 22 Aug 20160.00009410
Fri, 19 Aug 20160.00009400
Thu, 18 Aug 20160.00009360
Wed, 17 Aug 20160.00009390
Tue, 16 Aug 20160.00009380
Mon, 15 Aug 20160.00009440
Fri, 12 Aug 20160.00009470
Thu, 11 Aug 20160.00009490
Wed, 10 Aug 20160.00009470
Tue, 9 Aug 20160.00009540
Mon, 8 Aug 20160.00009570
Fri, 5 Aug 20160.00009630
Thu, 4 Aug 20160.00009690
Wed, 3 Aug 20160.00009660
Tue, 2 Aug 20160.00009610
Mon, 1 Aug 20160.00009570
Fri, 29 Jul 20160.00009680
Thu, 28 Jul 20160.00009690
Wed, 27 Jul 20160.00009760
Tue, 26 Jul 20160.00009750
Mon, 25 Jul 20160.00009740
Fri, 22 Jul 20160.00009840
Thu, 21 Jul 20160.00009890
Wed, 20 Jul 20160.00009740
Tue, 19 Jul 20160.00009580
Mon, 18 Jul 20160.00009490
Fri, 15 Jul 20160.00009290
Thu, 14 Jul 20160.00009320
Wed, 13 Jul 20160.00009330
Tue, 12 Jul 20160.00009310
Mon, 11 Jul 20160.00009340
Fri, 8 Jul 20160.00009430
Fri, 1 Jul 20160.00009340
Thu, 30 Jun 20160.00009340
Wed, 29 Jun 20160.00009380
Tue, 28 Jun 20160.00009440
Mon, 27 Jun 20160.00009530
Fri, 24 Jun 20160.00009510
Thu, 23 Jun 20160.00009360
Wed, 22 Jun 20160.00009440
Tue, 21 Jun 20160.00009430
Mon, 20 Jun 20160.00009440
Fri, 17 Jun 20160.00009540
Thu, 16 Jun 20160.00009540
Wed, 15 Jun 20160.00009530
Tue, 14 Jun 20160.00009550
Mon, 13 Jun 20160.00009520
Fri, 10 Jun 20160.00009490
Thu, 9 Jun 20160.00009440
Wed, 8 Jun 20160.00009420
Tue, 7 Jun 20160.00009450
Mon, 6 Jun 20160.00009480
Fri, 3 Jun 20160.00009610
Thu, 2 Jun 20160.00009590
Wed, 1 Jun 20160.00009620
Tue, 31 May 20160.00009640
Mon, 30 May 20160.00009650
Fri, 27 May 20160.00009600
Thu, 26 May 20160.00009580
Wed, 25 May 20160.00009610
Tue, 24 May 20160.00009750
Mon, 23 May 20160.00009760
Fri, 20 May 20160.00009750
Wed, 18 May 20160.00009750
Tue, 17 May 20160.00009710
Mon, 16 May 20160.00009730
Fri, 13 May 20160.00009690
Thu, 12 May 20160.00009660
Wed, 11 May 20160.00009710
Tue, 10 May 20160.00009630
Mon, 9 May 20160.00009580
Fri, 6 May 20160.00009570
Thu, 5 May 20160.00009570
Wed, 4 May 20160.00009370
Tue, 3 May 20160.00009200
Mon, 2 May 20160.00009160
Fri, 29 Apr 20160.00009190
Thu, 28 Apr 20160.00009240
Wed, 27 Apr 20160.00009240
Tue, 26 Apr 20160.00009300
Mon, 25 Apr 20160.00009340
Fri, 22 Apr 20160.00009280
Thu, 21 Apr 20160.00009260
Wed, 20 Apr 20160.00009280
Tue, 19 Apr 20160.00009300
Mon, 18 Apr 20160.00009360
Fri, 15 Apr 20160.00009370
Thu, 14 Apr 20160.00009390
Wed, 13 Apr 20160.00009350
Tue, 12 Apr 20160.00009280
Mon, 11 Apr 20160.00009310
Fri, 8 Apr 20160.00009380
Thu, 7 Apr 20160.00009340
Wed, 6 Apr 20160.00009330
Tue, 5 Apr 20160.00009290
Mon, 4 Apr 20160.00009260
Fri, 1 Apr 20160.00009270
Thu, 31 Mar 20160.00009280
Wed, 30 Mar 20160.00009310
Tue, 29 Mar 20160.00009430
Mon, 28 Mar 20160.00009440
Fri, 25 Mar 20160.00009440
Thu, 24 Mar 20160.00009460
Wed, 23 Mar 20160.00009440
Tue, 22 Mar 20160.00009450
Mon, 21 Mar 20160.00009440
Fri, 18 Mar 20160.00009390
Thu, 17 Mar 20160.00009390
Wed, 16 Mar 20160.00009570
Tue, 15 Mar 20160.00009490
Mon, 14 Mar 20160.00009480
Fri, 11 Mar 20160.00009450
Thu, 10 Mar 20160.00009500
Wed, 9 Mar 20160.00009570
Tue, 8 Mar 20160.00009610
Mon, 7 Mar 20160.00009610
Fri, 4 Mar 20160.00009600
Thu, 3 Mar 20160.00009620
Wed, 2 Mar 20160.00009670
Tue, 1 Mar 20160.00009700
Mon, 29 Feb 20160.00009750
Fri, 26 Feb 20160.00009650
Thu, 25 Feb 20160.00009650
Wed, 24 Feb 20160.00009680
Tue, 23 Feb 20160.00009670
Mon, 22 Feb 20160.00009700
Fri, 19 Feb 20160.00009770
Thu, 18 Feb 20160.00009750
Wed, 17 Feb 20160.00009760
Tue, 16 Feb 20160.00009720
Mon, 15 Feb 20160.00009700
Fri, 12 Feb 20160.00009630
Thu, 11 Feb 20160.00009650
Wed, 10 Feb 20160.00009630
Tue, 9 Feb 20160.00009710
Mon, 8 Feb 20160.00009650
Fri, 5 Feb 20160.00009570
Thu, 4 Feb 20160.00009570
Wed, 3 Feb 20160.00009710
Tue, 2 Feb 20160.00009730
Mon, 1 Feb 20160.00009770
Fri, 29 Jan 20160.00009750
Thu, 28 Jan 20160.00009810
Wed, 27 Jan 20160.00009880
Tue, 26 Jan 20160.00009950
Mon, 25 Jan 20160.00009910
Fri, 22 Jan 20160.00009920
Thu, 21 Jan 20160.00010010
Wed, 20 Jan 20160.00010050
Tue, 19 Jan 20160.00009960
Mon, 18 Jan 20160.00010010
Fri, 15 Jan 20160.00010000
Thu, 14 Jan 20160.00009970
Wed, 13 Jan 20160.00009930
Tue, 12 Jan 20160.00009990
Mon, 11 Jan 20160.00009950
Fri, 8 Jan 20160.00009850
Thu, 7 Jan 20160.00009950
Wed, 6 Jan 20160.00009900
Tue, 5 Jan 20160.00009810
Mon, 4 Jan 20160.00009710

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"