1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2023

Central Bank of the Republic of Türkiye IRR rates in 2023

Average 1 IRR = 0.00056339 TRY

The mean of all 251 publications in 2023, ranging from 0.00044280 to 0.00069700 TRY.

0.00050.00060.0007Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IRR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.00069700
Thu, 28 Dec 20230.00069600
Wed, 27 Dec 20230.00069460
Tue, 26 Dec 20230.00069290
Mon, 25 Dec 20230.00069160
Fri, 22 Dec 20230.00068980
Thu, 21 Dec 20230.00068870
Wed, 20 Dec 20230.00068820
Tue, 19 Dec 20230.00068730
Mon, 18 Dec 20230.00068670
Fri, 15 Dec 20230.00068620
Thu, 14 Dec 20230.00068610
Wed, 13 Dec 20230.00068670
Tue, 12 Dec 20230.00068610
Mon, 11 Dec 20230.00068520
Fri, 8 Dec 20230.00068420
Thu, 7 Dec 20230.00068360
Wed, 6 Dec 20230.00068370
Tue, 5 Dec 20230.00068350
Mon, 4 Dec 20230.00068310
Fri, 1 Dec 20230.00068320
Thu, 30 Nov 20230.00068240
Wed, 29 Nov 20230.00068330
Tue, 28 Nov 20230.00068370
Mon, 27 Nov 20230.00068330
Fri, 24 Nov 20230.00068210
Thu, 23 Nov 20230.00068140
Wed, 22 Nov 20230.00068100
Tue, 21 Nov 20230.00068060
Mon, 20 Nov 20230.00067960
Fri, 17 Nov 20230.00067850
Thu, 16 Nov 20230.00067840
Wed, 15 Nov 20230.00067750
Tue, 14 Nov 20230.00067670
Mon, 13 Nov 20230.00067580
Fri, 10 Nov 20230.00067440
Thu, 9 Nov 20230.00067420
Wed, 8 Nov 20230.00067420
Tue, 7 Nov 20230.00067320
Mon, 6 Nov 20230.00067210
Fri, 3 Nov 20230.00067120
Thu, 2 Nov 20230.00067020
Wed, 1 Nov 20230.00066960
Tue, 31 Oct 20230.00066850
Mon, 30 Oct 20230.00066780
Fri, 27 Oct 20230.00066590
Thu, 26 Oct 20230.00066540
Wed, 25 Oct 20230.00066480
Tue, 24 Oct 20230.00066420
Mon, 23 Oct 20230.00066320
Fri, 20 Oct 20230.00066230
Thu, 19 Oct 20230.00066210
Wed, 18 Oct 20230.00066210
Tue, 17 Oct 20230.00065990
Mon, 16 Oct 20230.00065910
Fri, 13 Oct 20230.00065690
Thu, 12 Oct 20230.00065600
Wed, 11 Oct 20230.00065560
Tue, 10 Oct 20230.00065530
Mon, 9 Oct 20230.00065480
Fri, 6 Oct 20230.00065250
Thu, 5 Oct 20230.00065170
Wed, 4 Oct 20230.00065180
Tue, 3 Oct 20230.00065000
Mon, 2 Oct 20230.00064880
Fri, 29 Sep 20230.00064820
Thu, 28 Sep 20230.00064810
Wed, 27 Sep 20230.00064550
Tue, 26 Sep 20230.00064420
Mon, 25 Sep 20230.00064340
Fri, 22 Sep 20230.00064170
Thu, 21 Sep 20230.00063930
Wed, 20 Sep 20230.00063900
Tue, 19 Sep 20230.00063910
Mon, 18 Sep 20230.00063880
Fri, 15 Sep 20230.00063760
Thu, 14 Sep 20230.00063710
Wed, 13 Sep 20230.00063690
Tue, 12 Sep 20230.00063590
Mon, 11 Sep 20230.00063550
Fri, 8 Sep 20230.00063470
Thu, 7 Sep 20230.00063460
Wed, 6 Sep 20230.00063380
Tue, 5 Sep 20230.00063360
Mon, 4 Sep 20230.00063300
Fri, 1 Sep 20230.00063160
Thu, 31 Aug 20230.00063130
Tue, 29 Aug 20230.00062920
Mon, 28 Aug 20230.00062810
Fri, 25 Aug 20230.00062520
Thu, 24 Aug 20230.00064150
Wed, 23 Aug 20230.00064340
Tue, 22 Aug 20230.00064320
Mon, 21 Aug 20230.00064230
Fri, 18 Aug 20230.00064070
Thu, 17 Aug 20230.00064090
Wed, 16 Aug 20230.00063990
Tue, 15 Aug 20230.00063980
Mon, 14 Aug 20230.00063970
Fri, 11 Aug 20230.00063940
Thu, 10 Aug 20230.00063920
Wed, 9 Aug 20230.00063900
Tue, 8 Aug 20230.00063880
Mon, 7 Aug 20230.00063840
Fri, 4 Aug 20230.00063820
Thu, 3 Aug 20230.00063810
Wed, 2 Aug 20230.00063780
Tue, 1 Aug 20230.00063770
Mon, 31 Jul 20230.00063770
Fri, 28 Jul 20230.00063780
Thu, 27 Jul 20230.00063760
Wed, 26 Jul 20230.00063760
Tue, 25 Jul 20230.00063750
Mon, 24 Jul 20230.00063740
Fri, 21 Jul 20230.00063680
Thu, 20 Jul 20230.00063660
Wed, 19 Jul 20230.00063680
Tue, 18 Jul 20230.00063510
Mon, 17 Jul 20230.00062120
Fri, 14 Jul 20230.00061900
Thu, 13 Jul 20230.00061840
Wed, 12 Jul 20230.00061820
Tue, 11 Jul 20230.00061730
Mon, 10 Jul 20230.00061690
Fri, 7 Jul 20230.00061650
Thu, 6 Jul 20230.00061660
Wed, 5 Jul 20230.00061670
Tue, 4 Jul 20230.00061570
Mon, 3 Jul 20230.00061630
Mon, 26 Jun 20230.00061140
Fri, 23 Jun 20230.00059780
Thu, 22 Jun 20230.00055930
Wed, 21 Jun 20230.00055760
Tue, 20 Jun 20230.00055820
Mon, 19 Jun 20230.00055960
Fri, 16 Jun 20230.00055970
Thu, 15 Jun 20230.00055970
Wed, 14 Jun 20230.00055870
Tue, 13 Jun 20230.00055970
Mon, 12 Jun 20230.00055900
Fri, 9 Jun 20230.00055480
Thu, 8 Jun 20230.00055220
Wed, 7 Jun 20230.00054500
Tue, 6 Jun 20230.00050800
Mon, 5 Jun 20230.00050070
Fri, 2 Jun 20230.00049350
Thu, 1 Jun 20230.00049130
Wed, 31 May 20230.00048920
Tue, 30 May 20230.00048090
Mon, 29 May 20230.00047460
Fri, 26 May 20230.00047240
Thu, 25 May 20230.00047120
Wed, 24 May 20230.00047020
Tue, 23 May 20230.00046940
Mon, 22 May 20230.00046890
Thu, 18 May 20230.00046790
Wed, 17 May 20230.00046720
Tue, 16 May 20230.00046590
Mon, 15 May 20230.00046500
Fri, 12 May 20230.00046320
Thu, 11 May 20230.00046260
Wed, 10 May 20230.00046200
Tue, 9 May 20230.00046150
Mon, 8 May 20230.00046130
Fri, 5 May 20230.00046110
Thu, 4 May 20230.00046080
Wed, 3 May 20230.00046050
Tue, 2 May 20230.00046030
Fri, 28 Apr 20230.00045990
Thu, 27 Apr 20230.00045960
Wed, 26 Apr 20230.00045940
Tue, 25 Apr 20230.00045920
Mon, 24 Apr 20230.00045900
Wed, 19 Apr 20230.00045890
Tue, 18 Apr 20230.00045870
Mon, 17 Apr 20230.00045820
Fri, 14 Apr 20230.00045780
Thu, 13 Apr 20230.00045710
Wed, 12 Apr 20230.00045670
Tue, 11 Apr 20230.00045600
Mon, 10 Apr 20230.00045550
Fri, 7 Apr 20230.00045540
Thu, 6 Apr 20230.00045540
Wed, 5 Apr 20230.00045520
Tue, 4 Apr 20230.00045460
Mon, 3 Apr 20230.00045410
Fri, 31 Mar 20230.00045350
Thu, 30 Mar 20230.00045330
Wed, 29 Mar 20230.00045240
Tue, 28 Mar 20230.00045180
Mon, 27 Mar 20230.00045150
Fri, 24 Mar 20230.00045070
Thu, 23 Mar 20230.00045040
Wed, 22 Mar 20230.00045020
Tue, 21 Mar 20230.00044990
Mon, 20 Mar 20230.00044970
Fri, 17 Mar 20230.00044930
Thu, 16 Mar 20230.00044930
Wed, 15 Mar 20230.00044890
Tue, 14 Mar 20230.00044870
Mon, 13 Mar 20230.00044860
Fri, 10 Mar 20230.00044840
Thu, 9 Mar 20230.00044820
Wed, 8 Mar 20230.00044780
Tue, 7 Mar 20230.00044730
Mon, 6 Mar 20230.00044700
Fri, 3 Mar 20230.00044650
Thu, 2 Mar 20230.00044670
Wed, 1 Mar 20230.00044670
Tue, 28 Feb 20230.00044660
Mon, 27 Feb 20230.00044660
Fri, 24 Feb 20230.00044650
Thu, 23 Feb 20230.00044640
Wed, 22 Feb 20230.00044630
Tue, 21 Feb 20230.00044620
Mon, 20 Feb 20230.00044610
Fri, 17 Feb 20230.00044600
Thu, 16 Feb 20230.00044590
Wed, 15 Feb 20230.00044580
Tue, 14 Feb 20230.00044560
Mon, 13 Feb 20230.00044550
Fri, 10 Feb 20230.00044540
Thu, 9 Feb 20230.00044540
Wed, 8 Feb 20230.00044530
Tue, 7 Feb 20230.00044530
Mon, 6 Feb 20230.00044530
Fri, 3 Feb 20230.00044500
Thu, 2 Feb 20230.00044490
Wed, 1 Feb 20230.00044490
Tue, 31 Jan 20230.00044480
Mon, 30 Jan 20230.00044480
Fri, 27 Jan 20230.00044480
Thu, 26 Jan 20230.00044480
Wed, 25 Jan 20230.00044480
Tue, 24 Jan 20230.00044450
Mon, 23 Jan 20230.00044470
Fri, 20 Jan 20230.00044460
Thu, 19 Jan 20230.00044450
Wed, 18 Jan 20230.00044440
Tue, 17 Jan 20230.00044440
Mon, 16 Jan 20230.00044440
Fri, 13 Jan 20230.00044410
Thu, 12 Jan 20230.00044420
Wed, 11 Jan 20230.00044410
Tue, 10 Jan 20230.00044410
Mon, 9 Jan 20230.00044400
Fri, 6 Jan 20230.00044390
Thu, 5 Jan 20230.00044370
Wed, 4 Jan 20230.00044320
Tue, 3 Jan 20230.00044300
Mon, 2 Jan 20230.00044280

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"