1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2022

Central Bank of the Republic of Türkiye IRR rates in 2022

Average 1 IRR = 0.00039242 TRY

The mean of all 250 publications in 2022, ranging from 0.00031220 to 0.00044270 TRY.

0.000350.00040.00045Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IRR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.00044270
Thu, 29 Dec 20220.00044270
Wed, 28 Dec 20220.00044270
Tue, 27 Dec 20220.00044230
Mon, 26 Dec 20220.00044190
Fri, 23 Dec 20220.00044180
Thu, 22 Dec 20220.00044160
Wed, 21 Dec 20220.00044140
Tue, 20 Dec 20220.00044130
Mon, 19 Dec 20220.00044110
Fri, 16 Dec 20220.00044100
Thu, 15 Dec 20220.00044100
Wed, 14 Dec 20220.00044100
Tue, 13 Dec 20220.00044100
Mon, 12 Dec 20220.00044080
Fri, 9 Dec 20220.00044090
Thu, 8 Dec 20220.00044090
Wed, 7 Dec 20220.00044080
Tue, 6 Dec 20220.00044070
Mon, 5 Dec 20220.00044070
Fri, 2 Dec 20220.00044060
Thu, 1 Dec 20220.00044070
Wed, 30 Nov 20220.00044080
Tue, 29 Nov 20220.00044070
Mon, 28 Nov 20220.00044050
Fri, 25 Nov 20220.00044050
Thu, 24 Nov 20220.00044050
Wed, 23 Nov 20220.00044050
Tue, 22 Nov 20220.00044050
Mon, 21 Nov 20220.00044030
Fri, 18 Nov 20220.00044020
Thu, 17 Nov 20220.00044030
Wed, 16 Nov 20220.00044020
Tue, 15 Nov 20220.00044010
Mon, 14 Nov 20220.00043990
Fri, 11 Nov 20220.00043830
Thu, 10 Nov 20220.00043990
Wed, 9 Nov 20220.00043990
Tue, 8 Nov 20220.00043990
Mon, 7 Nov 20220.00044000
Fri, 4 Nov 20220.00044020
Thu, 3 Nov 20220.00044030
Wed, 2 Nov 20220.00044030
Tue, 1 Nov 20220.00044030
Mon, 31 Oct 20220.00044020
Thu, 27 Oct 20220.00044010
Wed, 26 Oct 20220.00044010
Tue, 25 Oct 20220.00044000
Mon, 24 Oct 20220.00044000
Fri, 21 Oct 20220.00043980
Thu, 20 Oct 20220.00043960
Wed, 19 Oct 20220.00043960
Tue, 18 Oct 20220.00043960
Mon, 17 Oct 20220.00043960
Fri, 14 Oct 20220.00043940
Thu, 13 Oct 20220.00043960
Wed, 12 Oct 20220.00043960
Tue, 11 Oct 20220.00043950
Mon, 10 Oct 20220.00043940
Fri, 7 Oct 20220.00043940
Thu, 6 Oct 20220.00043940
Wed, 5 Oct 20220.00043930
Tue, 4 Oct 20220.00043910
Mon, 3 Oct 20220.00043890
Fri, 30 Sep 20220.00043840
Thu, 29 Sep 20220.00043810
Wed, 28 Sep 20220.00043770
Tue, 27 Sep 20220.00043680
Mon, 26 Sep 20220.00043630
Fri, 23 Sep 20220.00043490
Thu, 22 Sep 20220.00043420
Wed, 21 Sep 20220.00043320
Tue, 20 Sep 20220.00043280
Mon, 19 Sep 20220.00043250
Fri, 16 Sep 20220.00043200
Thu, 15 Sep 20220.00043190
Wed, 14 Sep 20220.00043170
Tue, 13 Sep 20220.00043140
Mon, 12 Sep 20220.00043130
Fri, 9 Sep 20220.00043140
Thu, 8 Sep 20220.00043140
Wed, 7 Sep 20220.00043120
Tue, 6 Sep 20220.00043100
Mon, 5 Sep 20220.00043100
Fri, 2 Sep 20220.00043090
Thu, 1 Sep 20220.00043040
Wed, 31 Aug 20220.00043020
Mon, 29 Aug 20220.00043010
Fri, 26 Aug 20220.00042990
Thu, 25 Aug 20220.00042960
Wed, 24 Aug 20220.00042900
Tue, 23 Aug 20220.00042860
Mon, 22 Aug 20220.00042850
Fri, 19 Aug 20220.00042800
Thu, 18 Aug 20220.00042540
Wed, 17 Aug 20220.00042480
Tue, 16 Aug 20220.00042480
Mon, 15 Aug 20220.00042480
Fri, 12 Aug 20220.00042470
Thu, 11 Aug 20220.00042460
Wed, 10 Aug 20220.00042450
Tue, 9 Aug 20220.00042460
Mon, 8 Aug 20220.00042470
Fri, 5 Aug 20220.00042470
Thu, 4 Aug 20220.00042460
Wed, 3 Aug 20220.00042460
Tue, 2 Aug 20220.00042460
Mon, 1 Aug 20220.00042440
Fri, 29 Jul 20220.00042370
Thu, 28 Jul 20220.00042390
Wed, 27 Jul 20220.00042310
Tue, 26 Jul 20220.00042220
Mon, 25 Jul 20220.00042150
Fri, 22 Jul 20220.00041930
Thu, 21 Jul 20220.00041740
Wed, 20 Jul 20220.00041580
Tue, 19 Jul 20220.00041530
Mon, 18 Jul 20220.00041350
Thu, 14 Jul 20220.00041330
Wed, 13 Jul 20220.00041180
Thu, 7 Jul 20220.00040870
Wed, 6 Jul 20220.00040680
Tue, 5 Jul 20220.00040100
Mon, 4 Jul 20220.00039760
Fri, 1 Jul 20220.00039580
Thu, 30 Jun 20220.00039450
Wed, 29 Jun 20220.00039470
Tue, 28 Jun 20220.00039350
Mon, 27 Jun 20220.00039410
Fri, 24 Jun 20220.00041070
Thu, 23 Jun 20220.00041070
Wed, 22 Jun 20220.00041030
Tue, 21 Jun 20220.00041000
Mon, 20 Jun 20220.00040990
Fri, 17 Jun 20220.00040940
Thu, 16 Jun 20220.00040930
Wed, 15 Jun 20220.00040860
Tue, 14 Jun 20220.00040800
Mon, 13 Jun 20220.00040800
Fri, 10 Jun 20220.00040390
Thu, 9 Jun 20220.00040720
Wed, 8 Jun 20220.00040470
Tue, 7 Jun 20220.00039560
Mon, 6 Jun 20220.00039200
Fri, 3 Jun 20220.00039010
Thu, 2 Jun 20220.00038920
Wed, 1 Jun 20220.00038860
Tue, 31 May 20220.00038800
Mon, 30 May 20220.00038730
Fri, 27 May 20220.00038710
Thu, 26 May 20220.00038750
Wed, 25 May 20220.00038510
Tue, 24 May 20220.00038080
Mon, 23 May 20220.00037530
Fri, 20 May 20220.00037700
Wed, 18 May 20220.00037690
Tue, 17 May 20220.00037380
Mon, 16 May 20220.00036850
Fri, 13 May 20220.00036550
Thu, 12 May 20220.00036350
Wed, 11 May 20220.00036200
Tue, 10 May 20220.00035970
Mon, 9 May 20220.00035450
Fri, 6 May 20220.00035270
Thu, 5 May 20220.00035110
Fri, 29 Apr 20220.00035010
Thu, 28 Apr 20220.00034990
Wed, 27 Apr 20220.00035030
Tue, 26 Apr 20220.00034960
Mon, 25 Apr 20220.00034910
Fri, 22 Apr 20220.00034820
Thu, 21 Apr 20220.00034710
Wed, 20 Apr 20220.00034670
Tue, 19 Apr 20220.00034650
Mon, 18 Apr 20220.00034630
Fri, 15 Apr 20220.00034610
Thu, 14 Apr 20220.00034550
Wed, 13 Apr 20220.00034470
Tue, 12 Apr 20220.00034720
Mon, 11 Apr 20220.00034840
Fri, 8 Apr 20220.00034850
Thu, 7 Apr 20220.00034870
Wed, 6 Apr 20220.00034850
Tue, 5 Apr 20220.00034790
Mon, 4 Apr 20220.00034770
Fri, 1 Apr 20220.00034710
Thu, 31 Mar 20220.00034650
Wed, 30 Mar 20220.00034680
Tue, 29 Mar 20220.00035020
Mon, 28 Mar 20220.00035090
Fri, 25 Mar 20220.00035060
Thu, 24 Mar 20220.00035100
Wed, 23 Mar 20220.00035060
Tue, 22 Mar 20220.00035050
Mon, 21 Mar 20220.00035080
Fri, 18 Mar 20220.00034960
Thu, 17 Mar 20220.00034730
Wed, 16 Mar 20220.00034750
Tue, 15 Mar 20220.00034920
Mon, 14 Mar 20220.00034950
Fri, 11 Mar 20220.00035290
Thu, 10 Mar 20220.00034910
Wed, 9 Mar 20220.00034580
Tue, 8 Mar 20220.00034270
Mon, 7 Mar 20220.00033860
Fri, 4 Mar 20220.00033560
Thu, 3 Mar 20220.00033410
Wed, 2 Mar 20220.00033240
Tue, 1 Mar 20220.00032880
Mon, 28 Feb 20220.00032740
Fri, 25 Feb 20220.00033240
Thu, 24 Feb 20220.00033700
Wed, 23 Feb 20220.00032640
Tue, 22 Feb 20220.00032540
Mon, 21 Feb 20220.00032230
Fri, 18 Feb 20220.00032230
Thu, 17 Feb 20220.00032210
Wed, 16 Feb 20220.00032240
Tue, 15 Feb 20220.00032210
Mon, 14 Feb 20220.00032050
Fri, 11 Feb 20220.00031950
Thu, 10 Feb 20220.00032040
Wed, 9 Feb 20220.00032120
Tue, 8 Feb 20220.00032240
Mon, 7 Feb 20220.00032060
Fri, 4 Feb 20220.00032040
Thu, 3 Feb 20220.00032090
Wed, 2 Feb 20220.00031790
Tue, 1 Feb 20220.00031650
Mon, 31 Jan 20220.00031730
Fri, 28 Jan 20220.00032220
Thu, 27 Jan 20220.00032180
Wed, 26 Jan 20220.00031970
Tue, 25 Jan 20220.00031960
Mon, 24 Jan 20220.00031690
Fri, 21 Jan 20220.00031730
Thu, 20 Jan 20220.00031830
Wed, 19 Jan 20220.00032130
Tue, 18 Jan 20220.00031990
Mon, 17 Jan 20220.00031910
Fri, 14 Jan 20220.00031980
Thu, 13 Jan 20220.00032060
Wed, 12 Jan 20220.00032490
Tue, 11 Jan 20220.00032510
Mon, 10 Jan 20220.00032480
Fri, 7 Jan 20220.00032560
Thu, 6 Jan 20220.00032280
Wed, 5 Jan 20220.00031650
Tue, 4 Jan 20220.00031220
Mon, 3 Jan 20220.00031780

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"