1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2015

Central Bank of the Republic of Türkiye IRR rates in 2015

Average 1 IRR = 0.00009315 TRY

The mean of all 250 publications in 2015, ranging from 0.00008290 to 0.00010160 TRY.

0.000090.0001Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IRR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.00009630
Wed, 30 Dec 20150.00009600
Tue, 29 Dec 20150.00009600
Mon, 28 Dec 20150.00009630
Fri, 25 Dec 20150.00009610
Thu, 24 Dec 20150.00009640
Wed, 23 Dec 20150.00009660
Tue, 22 Dec 20150.00009660
Mon, 21 Dec 20150.00009600
Fri, 18 Dec 20150.00009650
Thu, 17 Dec 20150.00009680
Wed, 16 Dec 20150.00009790
Tue, 15 Dec 20150.00009810
Mon, 14 Dec 20150.00009800
Fri, 11 Dec 20150.00009730
Thu, 10 Dec 20150.00009610
Wed, 9 Dec 20150.00009610
Tue, 8 Dec 20150.00009620
Mon, 7 Dec 20150.00009540
Fri, 4 Dec 20150.00009560
Thu, 3 Dec 20150.00009520
Wed, 2 Dec 20150.00009510
Tue, 1 Dec 20150.00009560
Mon, 30 Nov 20150.00009620
Fri, 27 Nov 20150.00009670
Thu, 26 Nov 20150.00009610
Wed, 25 Nov 20150.00009560
Tue, 24 Nov 20150.00009520
Mon, 23 Nov 20150.00009430
Fri, 20 Nov 20150.00009390
Thu, 19 Nov 20150.00009450
Wed, 18 Nov 20150.00009510
Tue, 17 Nov 20150.00009530
Mon, 16 Nov 20150.00009550
Fri, 13 Nov 20150.00009520
Thu, 12 Nov 20150.00009550
Wed, 11 Nov 20150.00009590
Tue, 10 Nov 20150.00009660
Mon, 9 Nov 20150.00009690
Fri, 6 Nov 20150.00009530
Thu, 5 Nov 20150.00009520
Wed, 4 Nov 20150.00009410
Tue, 3 Nov 20150.00009390
Mon, 2 Nov 20150.00009310
Fri, 30 Oct 20150.00009670
Tue, 27 Oct 20150.00009610
Mon, 26 Oct 20150.00009600
Fri, 23 Oct 20150.00009520
Thu, 22 Oct 20150.00009590
Wed, 21 Oct 20150.00009640
Tue, 20 Oct 20150.00009610
Mon, 19 Oct 20150.00009590
Fri, 16 Oct 20150.00009600
Thu, 15 Oct 20150.00009580
Wed, 14 Oct 20150.00009770
Tue, 13 Oct 20150.00009770
Mon, 12 Oct 20150.00009700
Fri, 9 Oct 20150.00009610
Thu, 8 Oct 20150.00009740
Wed, 7 Oct 20150.00009750
Tue, 6 Oct 20150.00009920
Mon, 5 Oct 20150.00009930
Fri, 2 Oct 20150.00010040
Thu, 1 Oct 20150.00010020
Wed, 30 Sep 20150.00010040
Tue, 29 Sep 20150.00010100
Mon, 28 Sep 20150.00010110
Tue, 22 Sep 20150.00009980
Mon, 21 Sep 20150.00009950
Fri, 18 Sep 20150.00009950
Thu, 17 Sep 20150.00010010
Wed, 16 Sep 20150.00010000
Tue, 15 Sep 20150.00010100
Mon, 14 Sep 20150.00010160
Fri, 11 Sep 20150.00010070
Thu, 10 Sep 20150.00010090
Wed, 9 Sep 20150.00009970
Tue, 8 Sep 20150.00010010
Mon, 7 Sep 20150.00010050
Fri, 4 Sep 20150.00009880
Thu, 3 Sep 20150.00009810
Wed, 2 Sep 20150.00009760
Tue, 1 Sep 20150.00009680
Mon, 31 Aug 20150.00009690
Fri, 28 Aug 20150.00009680
Thu, 27 Aug 20150.00009670
Wed, 26 Aug 20150.00009760
Tue, 25 Aug 20150.00009740
Mon, 24 Aug 20150.00009820
Fri, 21 Aug 20150.00009710
Thu, 20 Aug 20150.00009880
Wed, 19 Aug 20150.00009660
Tue, 18 Aug 20150.00009580
Mon, 17 Aug 20150.00009510
Fri, 14 Aug 20150.00009470
Thu, 13 Aug 20150.00009310
Wed, 12 Aug 20150.00009290
Tue, 11 Aug 20150.00009250
Mon, 10 Aug 20150.00009320
Fri, 7 Aug 20150.00009300
Thu, 6 Aug 20150.00009320
Wed, 5 Aug 20150.00009320
Tue, 4 Aug 20150.00009280
Mon, 3 Aug 20150.00009310
Fri, 31 Jul 20150.00009350
Thu, 30 Jul 20150.00009320
Wed, 29 Jul 20150.00009300
Tue, 28 Jul 20150.00009270
Mon, 27 Jul 20150.00009270
Fri, 24 Jul 20150.00009210
Thu, 23 Jul 20150.00009150
Wed, 22 Jul 20150.00009090
Tue, 21 Jul 20150.00009040
Mon, 20 Jul 20150.00009000
Wed, 15 Jul 20150.00008890
Tue, 14 Jul 20150.00008890
Mon, 13 Jul 20150.00008960
Fri, 10 Jul 20150.00008990
Thu, 9 Jul 20150.00009040
Wed, 8 Jul 20150.00009080
Tue, 7 Jul 20150.00009050
Mon, 6 Jul 20150.00009090
Fri, 3 Jul 20150.00009090
Thu, 2 Jul 20150.00009130
Wed, 1 Jul 20150.00009060
Tue, 30 Jun 20150.00009110
Mon, 29 Jun 20150.00009110
Fri, 26 Jun 20150.00009040
Thu, 25 Jun 20150.00009060
Wed, 24 Jun 20150.00009110
Tue, 23 Jun 20150.00009100
Mon, 22 Jun 20150.00009130
Fri, 19 Jun 20150.00009270
Thu, 18 Jun 20150.00009260
Wed, 17 Jun 20150.00009340
Tue, 16 Jun 20150.00009370
Mon, 15 Jun 20150.00009340
Fri, 12 Jun 20150.00009300
Thu, 11 Jun 20150.00009390
Wed, 10 Jun 20150.00009380
Tue, 9 Jun 20150.00009430
Mon, 8 Jun 20150.00009510
Fri, 5 Jun 20150.00009150
Thu, 4 Jun 20150.00009250
Wed, 3 Jun 20150.00009210
Tue, 2 Jun 20150.00009200
Mon, 1 Jun 20150.00009210
Fri, 29 May 20150.00009170
Thu, 28 May 20150.00009150
Wed, 27 May 20150.00009110
Tue, 26 May 20150.00009080
Mon, 25 May 20150.00009020
Fri, 22 May 20150.00008990
Thu, 21 May 20150.00008910
Wed, 20 May 20150.00009040
Mon, 18 May 20150.00008990
Fri, 15 May 20150.00009030
Thu, 14 May 20150.00009130
Wed, 13 May 20150.00009260
Tue, 12 May 20150.00009380
Mon, 11 May 20150.00009400
Fri, 8 May 20150.00009400
Thu, 7 May 20150.00009440
Wed, 6 May 20150.00009470
Tue, 5 May 20150.00009480
Mon, 4 May 20150.00009490
Thu, 30 Apr 20150.00009310
Wed, 29 Apr 20150.00009340
Tue, 28 Apr 20150.00009380
Mon, 27 Apr 20150.00009550
Fri, 24 Apr 20150.00009550
Wed, 22 Apr 20150.00009440
Tue, 21 Apr 20150.00009480
Mon, 20 Apr 20150.00009460
Fri, 17 Apr 20150.00009440
Thu, 16 Apr 20150.00009490
Wed, 15 Apr 20150.00009490
Tue, 14 Apr 20150.00009400
Mon, 13 Apr 20150.00009330
Fri, 10 Apr 20150.00009260
Thu, 9 Apr 20150.00009150
Wed, 8 Apr 20150.00009140
Tue, 7 Apr 20150.00009120
Mon, 6 Apr 20150.00009090
Fri, 3 Apr 20150.00009170
Thu, 2 Apr 20150.00009180
Wed, 1 Apr 20150.00009210
Tue, 31 Mar 20150.00009250
Mon, 30 Mar 20150.00009250
Fri, 27 Mar 20150.00009270
Thu, 26 Mar 20150.00009220
Wed, 25 Mar 20150.00009080
Tue, 24 Mar 20150.00009060
Mon, 23 Mar 20150.00009130
Fri, 20 Mar 20150.00009210
Thu, 19 Mar 20150.00009210
Wed, 18 Mar 20150.00009300
Tue, 17 Mar 20150.00009290
Mon, 16 Mar 20150.00009310
Fri, 13 Mar 20150.00009280
Thu, 12 Mar 20150.00009200
Wed, 11 Mar 20150.00009310
Tue, 10 Mar 20150.00009350
Mon, 9 Mar 20150.00009290
Fri, 6 Mar 20150.00009280
Thu, 5 Mar 20150.00009220
Wed, 4 Mar 20150.00009090
Tue, 3 Mar 20150.00009020
Mon, 2 Mar 20150.00008990
Fri, 27 Feb 20150.00009000
Thu, 26 Feb 20150.00008900
Wed, 25 Feb 20150.00008830
Tue, 24 Feb 20150.00008890
Mon, 23 Feb 20150.00008900
Fri, 20 Feb 20150.00008830
Thu, 19 Feb 20150.00008790
Wed, 18 Feb 20150.00008860
Tue, 17 Feb 20150.00008810
Mon, 16 Feb 20150.00008840
Fri, 13 Feb 20150.00008890
Thu, 12 Feb 20150.00008970
Wed, 11 Feb 20150.00008980
Tue, 10 Feb 20150.00008950
Mon, 9 Feb 20150.00008970
Fri, 6 Feb 20150.00008790
Thu, 5 Feb 20150.00008830
Wed, 4 Feb 20150.00008710
Tue, 3 Feb 20150.00008730
Mon, 2 Feb 20150.00008760
Fri, 30 Jan 20150.00008730
Thu, 29 Jan 20150.00008670
Wed, 28 Jan 20150.00008540
Tue, 27 Jan 20150.00008520
Mon, 26 Jan 20150.00008530
Fri, 23 Jan 20150.00008460
Thu, 22 Jan 20150.00008510
Wed, 21 Jan 20150.00008480
Tue, 20 Jan 20150.00008480
Mon, 19 Jan 20150.00008490
Fri, 16 Jan 20150.00008390
Thu, 15 Jan 20150.00008290
Wed, 14 Jan 20150.00008340
Tue, 13 Jan 20150.00008290
Mon, 12 Jan 20150.00008340
Fri, 9 Jan 20150.00008380
Thu, 8 Jan 20150.00008410
Wed, 7 Jan 20150.00008480
Tue, 6 Jan 20150.00008500
Mon, 5 Jan 20150.00008550
Fri, 2 Jan 20150.00008580

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"