1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2011

Central Bank of the Republic of Türkiye IRR rates in 2011

Average 1 IRR = 0.00015597 TRY

The mean of all 251 publications in 2011, ranging from 0.00013240 to 0.00017470 TRY.

0.000140.00016Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 IRR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.00016780
Thu, 29 Dec 20110.00016940
Wed, 28 Dec 20110.00016810
Tue, 27 Dec 20110.00016810
Mon, 26 Dec 20110.00016800
Fri, 23 Dec 20110.00016880
Thu, 22 Dec 20110.00016850
Wed, 21 Dec 20110.00016810
Tue, 20 Dec 20110.00017030
Mon, 19 Dec 20110.00016940
Fri, 16 Dec 20110.00016850
Thu, 15 Dec 20110.00016850
Wed, 14 Dec 20110.00016900
Tue, 13 Dec 20110.00016810
Mon, 12 Dec 20110.00016740
Fri, 9 Dec 20110.00016730
Thu, 8 Dec 20110.00016570
Wed, 7 Dec 20110.00016600
Tue, 6 Dec 20110.00016680
Mon, 5 Dec 20110.00016600
Fri, 2 Dec 20110.00016550
Thu, 1 Dec 20110.00016640
Wed, 30 Nov 20110.00016820
Tue, 29 Nov 20110.00016860
Mon, 28 Nov 20110.00016910
Fri, 25 Nov 20110.00017070
Thu, 24 Nov 20110.00016890
Wed, 23 Nov 20110.00016910
Tue, 22 Nov 20110.00016710
Mon, 21 Nov 20110.00016710
Fri, 18 Nov 20110.00016450
Thu, 17 Nov 20110.00016400
Wed, 16 Nov 20110.00016320
Tue, 15 Nov 20110.00016340
Mon, 14 Nov 20110.00016250
Fri, 11 Nov 20110.00016160
Thu, 10 Nov 20110.00016240
Fri, 4 Nov 20110.00015940
Thu, 3 Nov 20110.00016160
Wed, 2 Nov 20110.00016190
Tue, 1 Nov 20110.00016320
Mon, 31 Oct 20110.00016080
Thu, 27 Oct 20110.00016230
Wed, 26 Oct 20110.00016260
Tue, 25 Oct 20110.00016590
Mon, 24 Oct 20110.00016820
Fri, 21 Oct 20110.00017080
Thu, 20 Oct 20110.00017220
Wed, 19 Oct 20110.00017120
Tue, 18 Oct 20110.00017280
Mon, 17 Oct 20110.00017250
Fri, 14 Oct 20110.00017180
Thu, 13 Oct 20110.00017130
Wed, 12 Oct 20110.00017070
Tue, 11 Oct 20110.00017150
Mon, 10 Oct 20110.00017090
Fri, 7 Oct 20110.00017080
Thu, 6 Oct 20110.00017100
Wed, 5 Oct 20110.00017360
Tue, 4 Oct 20110.00017470
Mon, 3 Oct 20110.00017170
Fri, 30 Sep 20110.00017090
Thu, 29 Sep 20110.00017040
Wed, 28 Sep 20110.00016940
Tue, 27 Sep 20110.00016960
Mon, 26 Sep 20110.00016920
Fri, 23 Sep 20110.00016820
Thu, 22 Sep 20110.00016740
Wed, 21 Sep 20110.00016570
Tue, 20 Sep 20110.00016530
Mon, 19 Sep 20110.00016530
Fri, 16 Sep 20110.00016470
Thu, 15 Sep 20110.00016460
Wed, 14 Sep 20110.00016370
Tue, 13 Sep 20110.00016500
Mon, 12 Sep 20110.00016520
Fri, 9 Sep 20110.00016510
Thu, 8 Sep 20110.00016430
Wed, 7 Sep 20110.00016310
Tue, 6 Sep 20110.00016450
Mon, 5 Sep 20110.00016400
Fri, 2 Sep 20110.00016280
Fri, 26 Aug 20110.00016340
Thu, 25 Aug 20110.00016500
Wed, 24 Aug 20110.00016580
Tue, 23 Aug 20110.00016630
Mon, 22 Aug 20110.00016700
Fri, 19 Aug 20110.00016690
Thu, 18 Aug 20110.00016560
Wed, 17 Aug 20110.00016510
Tue, 16 Aug 20110.00016610
Mon, 15 Aug 20110.00016530
Fri, 12 Aug 20110.00016660
Thu, 11 Aug 20110.00016580
Wed, 10 Aug 20110.00016350
Tue, 9 Aug 20110.00016540
Mon, 8 Aug 20110.00016320
Fri, 5 Aug 20110.00016230
Thu, 4 Aug 20110.00016030
Wed, 3 Aug 20110.00015940
Tue, 2 Aug 20110.00015920
Mon, 1 Aug 20110.00015670
Fri, 29 Jul 20110.00015740
Thu, 28 Jul 20110.00015710
Wed, 27 Jul 20110.00015870
Tue, 26 Jul 20110.00016090
Mon, 25 Jul 20110.00016110
Fri, 22 Jul 20110.00015680
Thu, 21 Jul 20110.00015660
Wed, 20 Jul 20110.00015530
Tue, 19 Jul 20110.00015520
Mon, 18 Jul 20110.00015560
Fri, 15 Jul 20110.00015410
Thu, 14 Jul 20110.00015390
Wed, 13 Jul 20110.00015420
Tue, 12 Jul 20110.00015450
Mon, 11 Jul 20110.00015340
Fri, 8 Jul 20110.00015120
Thu, 7 Jul 20110.00015240
Wed, 6 Jul 20110.00015200
Tue, 5 Jul 20110.00015130
Mon, 4 Jul 20110.00015010
Fri, 1 Jul 20110.00014940
Thu, 30 Jun 20110.00015010
Wed, 29 Jun 20110.00015150
Tue, 28 Jun 20110.00015030
Mon, 27 Jun 20110.00015010
Fri, 24 Jun 20110.00014760
Thu, 23 Jun 20110.00014710
Wed, 22 Jun 20110.00014540
Tue, 21 Jun 20110.00014300
Mon, 20 Jun 20110.00014150
Fri, 17 Jun 20110.00013770
Thu, 16 Jun 20110.00013860
Wed, 15 Jun 20110.00013690
Tue, 14 Jun 20110.00013380
Mon, 13 Jun 20110.00013240
Fri, 10 Jun 20110.00013280
Thu, 9 Jun 20110.00013300
Wed, 8 Jun 20110.00013360
Tue, 7 Jun 20110.00014730
Mon, 6 Jun 20110.00014740
Fri, 3 Jun 20110.00014790
Thu, 2 Jun 20110.00014840
Wed, 1 Jun 20110.00014850
Tue, 31 May 20110.00014860
Mon, 30 May 20110.00014930
Fri, 27 May 20110.00014940
Thu, 26 May 20110.00014860
Wed, 25 May 20110.00014910
Tue, 24 May 20110.00014890
Mon, 23 May 20110.00014970
Fri, 20 May 20110.00014780
Wed, 18 May 20110.00014790
Tue, 17 May 20110.00014810
Mon, 16 May 20110.00014880
Fri, 13 May 20110.00014810
Thu, 12 May 20110.00014860
Wed, 11 May 20110.00014810
Tue, 10 May 20110.00014660
Mon, 9 May 20110.00014520
Fri, 6 May 20110.00014560
Thu, 5 May 20110.00014570
Wed, 4 May 20110.00014510
Tue, 3 May 20110.00014440
Mon, 2 May 20110.00014350
Fri, 29 Apr 20110.00014380
Thu, 28 Apr 20110.00014330
Wed, 27 Apr 20110.00014370
Tue, 26 Apr 20110.00014420
Mon, 25 Apr 20110.00014350
Fri, 22 Apr 20110.00014340
Thu, 21 Apr 20110.00014320
Wed, 20 Apr 20110.00014360
Tue, 19 Apr 20110.00014490
Mon, 18 Apr 20110.00014420
Fri, 15 Apr 20110.00014400
Thu, 14 Apr 20110.00014430
Wed, 13 Apr 20110.00014370
Tue, 12 Apr 20110.00014390
Mon, 11 Apr 20110.00014350
Fri, 8 Apr 20110.00014250
Thu, 7 Apr 20110.00014380
Wed, 6 Apr 20110.00014450
Tue, 5 Apr 20110.00014550
Mon, 4 Apr 20110.00014570
Fri, 1 Apr 20110.00014650
Thu, 31 Mar 20110.00014650
Wed, 30 Mar 20110.00014770
Tue, 29 Mar 20110.00014830
Mon, 28 Mar 20110.00014780
Fri, 25 Mar 20110.00014780
Thu, 24 Mar 20110.00014810
Wed, 23 Mar 20110.00014870
Tue, 22 Mar 20110.00014950
Mon, 21 Mar 20110.00015020
Fri, 18 Mar 20110.00015080
Thu, 17 Mar 20110.00015110
Wed, 16 Mar 20110.00015110
Tue, 15 Mar 20110.00015100
Mon, 14 Mar 20110.00015090
Fri, 11 Mar 20110.00015180
Thu, 10 Mar 20110.00015150
Wed, 9 Mar 20110.00015200
Tue, 8 Mar 20110.00015280
Mon, 7 Mar 20110.00015380
Fri, 4 Mar 20110.00015340
Thu, 3 Mar 20110.00015460
Wed, 2 Mar 20110.00015490
Tue, 1 Mar 20110.00015390
Mon, 28 Feb 20110.00015330
Fri, 25 Feb 20110.00015320
Thu, 24 Feb 20110.00015420
Wed, 23 Feb 20110.00015260
Tue, 22 Feb 20110.00015310
Mon, 21 Feb 20110.00015120
Fri, 18 Feb 20110.00015110
Thu, 17 Feb 20110.00015090
Wed, 16 Feb 20110.00015170
Tue, 15 Feb 20110.00015240
Mon, 14 Feb 20110.00015200
Fri, 11 Feb 20110.00015260
Thu, 10 Feb 20110.00015280
Wed, 9 Feb 20110.00015170
Tue, 8 Feb 20110.00015040
Mon, 7 Feb 20110.00015060
Fri, 4 Feb 20110.00015280
Thu, 3 Feb 20110.00015120
Wed, 2 Feb 20110.00015060
Tue, 1 Feb 20110.00015170
Mon, 31 Jan 20110.00015320
Fri, 28 Jan 20110.00015190
Thu, 27 Jan 20110.00015040
Wed, 26 Jan 20110.00015010
Tue, 25 Jan 20110.00014900
Mon, 24 Jan 20110.00014980
Fri, 21 Jan 20110.00015030
Thu, 20 Jan 20110.00014870
Wed, 19 Jan 20110.00014660
Tue, 18 Jan 20110.00014600
Mon, 17 Jan 20110.00014760
Fri, 14 Jan 20110.00014730
Thu, 13 Jan 20110.00014810
Wed, 12 Jan 20110.00014890
Tue, 11 Jan 20110.00014970
Mon, 10 Jan 20110.00015030
Fri, 7 Jan 20110.00014880
Thu, 6 Jan 20110.00014720
Wed, 5 Jan 20110.00014740
Tue, 4 Jan 20110.00014810
Mon, 3 Jan 20110.00014810

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"