1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2024

Central Bank of the Republic of Türkiye IRR rates in 2024

Average 1 IRR = 0.00035566 TRY

The mean of all 248 publications in 2024, ranging from 0.00007520 to 0.00076970 TRY.

0.000250.00050.00075Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IRR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.00007940
Mon, 30 Dec 20240.00007920
Fri, 27 Dec 20240.00007900
Thu, 26 Dec 20240.00007920
Wed, 25 Dec 20240.00007920
Tue, 24 Dec 20240.00007910
Mon, 23 Dec 20240.00007900
Fri, 20 Dec 20240.00007890
Thu, 19 Dec 20240.00007870
Wed, 18 Dec 20240.00007860
Tue, 17 Dec 20240.00007860
Mon, 16 Dec 20240.00007850
Fri, 13 Dec 20240.00007840
Thu, 12 Dec 20240.00007830
Wed, 11 Dec 20240.00007830
Tue, 10 Dec 20240.00007820
Mon, 9 Dec 20240.00007820
Fri, 6 Dec 20240.00007810
Thu, 5 Dec 20240.00007800
Wed, 4 Dec 20240.00007800
Tue, 3 Dec 20240.00007800
Mon, 2 Dec 20240.00007790
Fri, 29 Nov 20240.00007780
Thu, 28 Nov 20240.00007780
Wed, 27 Nov 20240.00007780
Tue, 26 Nov 20240.00007780
Mon, 25 Nov 20240.00007760
Fri, 22 Nov 20240.00007750
Thu, 21 Nov 20240.00007750
Wed, 20 Nov 20240.00007750
Tue, 19 Nov 20240.00007760
Mon, 18 Nov 20240.00007740
Fri, 15 Nov 20240.00007720
Thu, 14 Nov 20240.00007720
Wed, 13 Nov 20240.00007720
Tue, 12 Nov 20240.00007720
Mon, 11 Nov 20240.00007710
Fri, 8 Nov 20240.00007710
Thu, 7 Nov 20240.00007690
Wed, 6 Nov 20240.00007690
Tue, 5 Nov 20240.00007710
Mon, 4 Nov 20240.00007710
Fri, 1 Nov 20240.00007700
Thu, 31 Oct 20240.00007690
Wed, 30 Oct 20240.00007690
Fri, 25 Oct 20240.00007690
Thu, 24 Oct 20240.00007690
Wed, 23 Oct 20240.00007690
Tue, 22 Oct 20240.00007690
Mon, 21 Oct 20240.00007690
Fri, 18 Oct 20240.00007690
Thu, 17 Oct 20240.00007670
Wed, 16 Oct 20240.00007680
Tue, 15 Oct 20240.00007710
Mon, 14 Oct 20240.00007710
Fri, 11 Oct 20240.00007700
Thu, 10 Oct 20240.00007700
Wed, 9 Oct 20240.00007710
Tue, 8 Oct 20240.00007710
Mon, 7 Oct 20240.00007670
Fri, 4 Oct 20240.00007520
Thu, 3 Oct 20240.00007520
Wed, 2 Oct 20240.00007530
Tue, 1 Oct 20240.00007540
Mon, 30 Sep 20240.00007550
Fri, 27 Sep 20240.00007560
Thu, 26 Sep 20240.00007560
Wed, 25 Sep 20240.00007630
Tue, 24 Sep 20240.00007660
Mon, 23 Sep 20240.00007730
Fri, 20 Sep 20240.00007710
Thu, 19 Sep 20240.00007710
Wed, 18 Sep 20240.00007810
Tue, 17 Sep 20240.00007800
Mon, 16 Sep 20240.00007760
Fri, 13 Sep 20240.00007870
Thu, 12 Sep 20240.00007890
Wed, 11 Sep 20240.00007900
Tue, 10 Sep 20240.00007930
Mon, 9 Sep 20240.00007980
Fri, 6 Sep 20240.00007980
Thu, 5 Sep 20240.00007980
Wed, 4 Sep 20240.00008010
Tue, 3 Sep 20240.00007990
Mon, 2 Sep 20240.00008020
Thu, 29 Aug 20240.00008050
Wed, 28 Aug 20240.00008070
Tue, 27 Aug 20240.00008130
Mon, 26 Aug 20240.00008130
Fri, 23 Aug 20240.00008180
Thu, 22 Aug 20240.00008170
Wed, 21 Aug 20240.00008200
Tue, 20 Aug 20240.00008190
Mon, 19 Aug 20240.00008230
Fri, 16 Aug 20240.00008220
Thu, 15 Aug 20240.00008210
Wed, 14 Aug 20240.00008220
Tue, 13 Aug 20240.00008260
Mon, 12 Aug 20240.00008340
Fri, 9 Aug 20240.00008330
Thu, 8 Aug 20240.00008320
Wed, 7 Aug 20240.00008400
Tue, 6 Aug 20240.00008380
Mon, 5 Aug 20240.00008360
Fri, 2 Aug 20240.00008300
Thu, 1 Aug 20240.00008300
Wed, 31 Jul 20240.00008280
Tue, 30 Jul 20240.00008290
Mon, 29 Jul 20240.00008330
Fri, 26 Jul 20240.00008340
Thu, 25 Jul 20240.00008340
Wed, 24 Jul 20240.00008320
Tue, 23 Jul 20240.00008360
Mon, 22 Jul 20240.00008380
Fri, 19 Jul 20240.00008400
Thu, 18 Jul 20240.00008410
Wed, 17 Jul 20240.00008410
Tue, 16 Jul 20240.00008380
Fri, 12 Jul 20240.00008340
Thu, 11 Jul 20240.00008330
Wed, 10 Jul 20240.00008350
Tue, 9 Jul 20240.00008320
Mon, 8 Jul 20240.00008340
Fri, 5 Jul 20240.00008310
Thu, 4 Jul 20240.00008270
Wed, 3 Jul 20240.00008240
Tue, 2 Jul 20240.00008270
Mon, 1 Jul 20240.00008230
Fri, 28 Jun 20240.00008400
Thu, 27 Jun 20240.00008410
Wed, 26 Jun 20240.00008410
Tue, 25 Jun 20240.00008500
Mon, 24 Jun 20240.00008480
Fri, 21 Jun 20240.00008470
Thu, 20 Jun 20240.00008410
Fri, 14 Jun 20240.00008490
Thu, 13 Jun 20240.00008440
Wed, 12 Jun 20240.00008470
Tue, 11 Jun 20240.00008500
Mon, 10 Jun 20240.00008540
Fri, 7 Jun 20240.00008540
Thu, 6 Jun 20240.00008540
Wed, 5 Jun 20240.00008680
Tue, 4 Jun 20240.00008650
Mon, 3 Jun 20240.00008620
Fri, 31 May 20240.00076080
Thu, 30 May 20240.00076350
Wed, 29 May 20240.00076210
Tue, 28 May 20240.00076050
Mon, 27 May 20240.00076070
Fri, 24 May 20240.00076110
Thu, 23 May 20240.00076100
Wed, 22 May 20240.00076050
Tue, 21 May 20240.00076130
Mon, 20 May 20240.00076130
Fri, 17 May 20240.00076220
Thu, 16 May 20240.00076140
Wed, 15 May 20240.00076310
Tue, 14 May 20240.00076220
Mon, 13 May 20240.00076120
Fri, 10 May 20240.00076130
Thu, 9 May 20240.00076180
Wed, 8 May 20240.00076250
Tue, 7 May 20240.00076250
Mon, 6 May 20240.00076290
Fri, 3 May 20240.00076350
Thu, 2 May 20240.00076520
Tue, 30 Apr 20240.00076500
Mon, 29 Apr 20240.00076570
Fri, 26 Apr 20240.00076840
Thu, 25 Apr 20240.00076890
Wed, 24 Apr 20240.00076890
Mon, 22 Apr 20240.00076950
Fri, 19 Apr 20240.00076970
Thu, 18 Apr 20240.00076840
Wed, 17 Apr 20240.00076860
Tue, 16 Apr 20240.00076720
Mon, 15 Apr 20240.00076540
Mon, 8 Apr 20240.00075780
Fri, 5 Apr 20240.00075580
Thu, 4 Apr 20240.00075380
Wed, 3 Apr 20240.00075620
Tue, 2 Apr 20240.00076070
Mon, 1 Apr 20240.00076610
Fri, 29 Mar 20240.00076440
Thu, 28 Mar 20240.00076380
Wed, 27 Mar 20240.00076150
Tue, 26 Mar 20240.00076000
Mon, 25 Mar 20240.00075900
Fri, 22 Mar 20240.00075690
Thu, 21 Mar 20240.00076500
Wed, 20 Mar 20240.00076540
Tue, 19 Mar 20240.00076420
Mon, 18 Mar 20240.00076340
Fri, 15 Mar 20240.00076050
Thu, 14 Mar 20240.00075910
Wed, 13 Mar 20240.00075860
Tue, 12 Mar 20240.00075730
Mon, 11 Mar 20240.00075620
Fri, 8 Mar 20240.00075440
Thu, 7 Mar 20240.00075240
Wed, 6 Mar 20240.00074960
Tue, 5 Mar 20240.00074690
Mon, 4 Mar 20240.00074360
Fri, 1 Mar 20240.00073960
Thu, 29 Feb 20240.00073770
Wed, 28 Feb 20240.00073680
Tue, 27 Feb 20240.00073570
Mon, 26 Feb 20240.00073500
Fri, 23 Feb 20240.00073410
Thu, 22 Feb 20240.00073300
Wed, 21 Feb 20240.00073180
Tue, 20 Feb 20240.00073010
Mon, 19 Feb 20240.00072930
Fri, 16 Feb 20240.00072740
Thu, 15 Feb 20240.00072680
Wed, 14 Feb 20240.00072650
Tue, 13 Feb 20240.00072610
Mon, 12 Feb 20240.00072520
Fri, 9 Feb 20240.00072450
Thu, 8 Feb 20240.00072300
Wed, 7 Feb 20240.00072290
Tue, 6 Feb 20240.00072230
Mon, 5 Feb 20240.00072160
Fri, 2 Feb 20240.00071910
Thu, 1 Feb 20240.00071750
Wed, 31 Jan 20240.00071730
Tue, 30 Jan 20240.00071750
Mon, 29 Jan 20240.00071700
Fri, 26 Jan 20240.00071580
Thu, 25 Jan 20240.00071550
Wed, 24 Jan 20240.00071540
Tue, 23 Jan 20240.00071550
Mon, 22 Jan 20240.00071460
Fri, 19 Jan 20240.00071320
Thu, 18 Jan 20240.00071230
Wed, 17 Jan 20240.00071200
Tue, 16 Jan 20240.00071140
Mon, 15 Jan 20240.00071130
Fri, 12 Jan 20240.00071070
Thu, 11 Jan 20240.00070930
Wed, 10 Jan 20240.00070820
Tue, 9 Jan 20240.00070750
Mon, 8 Jan 20240.00070640
Fri, 5 Jan 20240.00070490
Thu, 4 Jan 20240.00070430
Wed, 3 Jan 20240.00070410
Tue, 2 Jan 20240.00070240

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"