1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2012

Central Bank of the Republic of Türkiye IRR rates in 2012

Average 1 IRR = 0.00014602 TRY

The mean of all 252 publications in 2012, ranging from 0.00014030 to 0.00016660 TRY.

0.000140.000150.00016Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IRR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.00014380
Fri, 28 Dec 20120.00014420
Thu, 27 Dec 20120.00014420
Wed, 26 Dec 20120.00014440
Tue, 25 Dec 20120.00014460
Mon, 24 Dec 20120.00014470
Fri, 21 Dec 20120.00014460
Thu, 20 Dec 20120.00014370
Wed, 19 Dec 20120.00014330
Tue, 18 Dec 20120.00014350
Mon, 17 Dec 20120.00014360
Fri, 14 Dec 20120.00014350
Thu, 13 Dec 20120.00014320
Wed, 12 Dec 20120.00014320
Tue, 11 Dec 20120.00014380
Mon, 10 Dec 20120.00014420
Fri, 7 Dec 20120.00014420
Thu, 6 Dec 20120.00014410
Wed, 5 Dec 20120.00014370
Tue, 4 Dec 20120.00014380
Mon, 3 Dec 20120.00014390
Fri, 30 Nov 20120.00014380
Thu, 29 Nov 20120.00014400
Wed, 28 Nov 20120.00014430
Tue, 27 Nov 20120.00014440
Mon, 26 Nov 20120.00014450
Fri, 23 Nov 20120.00014480
Thu, 22 Nov 20120.00014490
Wed, 21 Nov 20120.00014480
Tue, 20 Nov 20120.00014490
Mon, 19 Nov 20120.00014510
Fri, 16 Nov 20120.00014500
Thu, 15 Nov 20120.00014500
Wed, 14 Nov 20120.00014510
Tue, 13 Nov 20120.00014540
Mon, 12 Nov 20120.00014470
Fri, 9 Nov 20120.00014410
Thu, 8 Nov 20120.00014370
Wed, 7 Nov 20120.00014300
Tue, 6 Nov 20120.00014300
Mon, 5 Nov 20120.00014400
Fri, 2 Nov 20120.00014410
Thu, 1 Nov 20120.00014430
Wed, 31 Oct 20120.00014440
Tue, 30 Oct 20120.00014500
Tue, 23 Oct 20120.00014490
Mon, 22 Oct 20120.00014450
Fri, 19 Oct 20120.00014470
Thu, 18 Oct 20120.00014490
Wed, 17 Oct 20120.00014500
Tue, 16 Oct 20120.00014570
Mon, 15 Oct 20120.00014570
Fri, 12 Oct 20120.00014550
Thu, 11 Oct 20120.00014590
Wed, 10 Oct 20120.00014630
Tue, 9 Oct 20120.00014610
Mon, 8 Oct 20120.00014570
Fri, 5 Oct 20120.00014470
Thu, 4 Oct 20120.00014540
Wed, 3 Oct 20120.00014440
Tue, 2 Oct 20120.00014430
Mon, 1 Oct 20120.00014460
Fri, 28 Sep 20120.00014440
Thu, 27 Sep 20120.00014420
Wed, 26 Sep 20120.00014440
Tue, 25 Sep 20120.00014450
Mon, 24 Sep 20120.00014490
Fri, 21 Sep 20120.00014450
Thu, 20 Sep 20120.00014500
Wed, 19 Sep 20120.00014430
Tue, 18 Sep 20120.00014510
Mon, 17 Sep 20120.00014470
Fri, 14 Sep 20120.00014450
Thu, 13 Sep 20120.00014570
Wed, 12 Sep 20120.00014510
Tue, 11 Sep 20120.00014520
Mon, 10 Sep 20120.00014500
Fri, 7 Sep 20120.00014550
Thu, 6 Sep 20120.00014640
Wed, 5 Sep 20120.00014690
Tue, 4 Sep 20120.00014640
Mon, 3 Sep 20120.00014660
Fri, 31 Aug 20120.00014650
Wed, 29 Aug 20120.00014620
Tue, 28 Aug 20120.00014500
Mon, 27 Aug 20120.00014490
Fri, 24 Aug 20120.00014480
Thu, 23 Aug 20120.00014430
Wed, 22 Aug 20120.00014450
Fri, 17 Aug 20120.00014480
Thu, 16 Aug 20120.00014480
Wed, 15 Aug 20120.00014510
Tue, 14 Aug 20120.00014450
Mon, 13 Aug 20120.00014420
Fri, 10 Aug 20120.00014410
Thu, 9 Aug 20120.00014360
Wed, 8 Aug 20120.00014410
Tue, 7 Aug 20120.00014340
Mon, 6 Aug 20120.00014320
Fri, 3 Aug 20120.00014390
Thu, 2 Aug 20120.00014480
Wed, 1 Aug 20120.00014440
Tue, 31 Jul 20120.00014450
Mon, 30 Jul 20120.00014570
Fri, 27 Jul 20120.00014640
Thu, 26 Jul 20120.00014680
Wed, 25 Jul 20120.00014690
Tue, 24 Jul 20120.00014700
Mon, 23 Jul 20120.00014650
Fri, 20 Jul 20120.00014540
Thu, 19 Jul 20120.00014510
Wed, 18 Jul 20120.00014560
Tue, 17 Jul 20120.00014570
Mon, 16 Jul 20120.00014600
Fri, 13 Jul 20120.00014640
Thu, 12 Jul 20120.00014630
Wed, 11 Jul 20120.00014570
Tue, 10 Jul 20120.00014650
Mon, 9 Jul 20120.00014670
Fri, 6 Jul 20120.00014640
Thu, 5 Jul 20120.00014570
Wed, 4 Jul 20120.00014510
Tue, 3 Jul 20120.00014500
Mon, 2 Jul 20120.00014560
Fri, 29 Jun 20120.00014620
Thu, 28 Jun 20120.00014690
Wed, 27 Jun 20120.00014570
Tue, 26 Jun 20120.00014650
Mon, 25 Jun 20120.00014660
Fri, 22 Jun 20120.00014540
Thu, 21 Jun 20120.00014480
Wed, 20 Jun 20120.00014440
Tue, 19 Jun 20120.00014540
Mon, 18 Jun 20120.00014580
Fri, 15 Jun 20120.00014620
Thu, 14 Jun 20120.00014680
Wed, 13 Jun 20120.00014700
Tue, 12 Jun 20120.00014730
Mon, 11 Jun 20120.00014630
Fri, 8 Jun 20120.00014780
Thu, 7 Jun 20120.00014720
Wed, 6 Jun 20120.00014810
Tue, 5 Jun 20120.00014900
Mon, 4 Jun 20120.00014910
Fri, 1 Jun 20120.00015040
Thu, 31 May 20120.00014880
Wed, 30 May 20120.00014810
Tue, 29 May 20120.00014780
Mon, 28 May 20120.00014770
Fri, 25 May 20120.00014810
Thu, 24 May 20120.00014870
Wed, 23 May 20120.00014870
Tue, 22 May 20120.00014700
Mon, 21 May 20120.00014730
Fri, 18 May 20120.00014760
Thu, 17 May 20120.00014690
Wed, 16 May 20120.00014700
Tue, 15 May 20120.00014540
Mon, 14 May 20120.00014550
Fri, 11 May 20120.00014400
Thu, 10 May 20120.00014390
Wed, 9 May 20120.00014400
Tue, 8 May 20120.00014200
Mon, 7 May 20120.00014210
Fri, 4 May 20120.00014140
Thu, 3 May 20120.00014160
Wed, 2 May 20120.00014160
Mon, 30 Apr 20120.00014140
Fri, 27 Apr 20120.00014180
Thu, 26 Apr 20120.00014210
Wed, 25 Apr 20120.00014280
Tue, 24 Apr 20120.00014400
Fri, 20 Apr 20120.00014420
Thu, 19 Apr 20120.00014400
Wed, 18 Apr 20120.00014420
Tue, 17 Apr 20120.00014420
Mon, 16 Apr 20120.00014500
Fri, 13 Apr 20120.00014430
Thu, 12 Apr 20120.00014490
Wed, 11 Apr 20120.00014550
Tue, 10 Apr 20120.00014500
Mon, 9 Apr 20120.00014470
Fri, 6 Apr 20120.00014430
Thu, 5 Apr 20120.00014450
Wed, 4 Apr 20120.00014410
Tue, 3 Apr 20120.00014310
Mon, 2 Apr 20120.00014340
Fri, 30 Mar 20120.00014340
Thu, 29 Mar 20120.00014330
Wed, 28 Mar 20120.00014350
Tue, 27 Mar 20120.00014370
Mon, 26 Mar 20120.00014450
Fri, 23 Mar 20120.00014500
Thu, 22 Mar 20120.00014580
Wed, 21 Mar 20120.00014610
Tue, 20 Mar 20120.00014620
Mon, 19 Mar 20120.00014540
Fri, 16 Mar 20120.00014480
Thu, 15 Mar 20120.00014530
Wed, 14 Mar 20120.00014440
Tue, 13 Mar 20120.00014420
Mon, 12 Mar 20120.00014460
Fri, 9 Mar 20120.00014350
Thu, 8 Mar 20120.00014280
Wed, 7 Mar 20120.00014390
Tue, 6 Mar 20120.00014370
Mon, 5 Mar 20120.00014260
Fri, 2 Mar 20120.00014180
Thu, 1 Mar 20120.00014100
Wed, 29 Feb 20120.00014050
Tue, 28 Feb 20120.00014140
Mon, 27 Feb 20120.00014260
Fri, 24 Feb 20120.00014180
Thu, 23 Feb 20120.00014160
Wed, 22 Feb 20120.00014090
Tue, 21 Feb 20120.00014070
Mon, 20 Feb 20120.00014030
Fri, 17 Feb 20120.00014160
Thu, 16 Feb 20120.00014300
Wed, 15 Feb 20120.00014170
Tue, 14 Feb 20120.00014240
Mon, 13 Feb 20120.00014130
Fri, 10 Feb 20120.00014190
Thu, 9 Feb 20120.00014110
Wed, 8 Feb 20120.00014050
Tue, 7 Feb 20120.00014140
Mon, 6 Feb 20120.00014200
Fri, 3 Feb 20120.00014120
Thu, 2 Feb 20120.00014180
Wed, 1 Feb 20120.00014230
Tue, 31 Jan 20120.00014270
Mon, 30 Jan 20120.00014410
Fri, 27 Jan 20120.00015590
Thu, 26 Jan 20120.00015700
Wed, 25 Jan 20120.00015950
Tue, 24 Jan 20120.00015930
Mon, 23 Jan 20120.00015980
Fri, 20 Jan 20120.00016000
Thu, 19 Jan 20120.00016010
Wed, 18 Jan 20120.00016090
Tue, 17 Jan 20120.00016090
Mon, 16 Jan 20120.00016200
Fri, 13 Jan 20120.00016230
Thu, 12 Jan 20120.00016190
Wed, 11 Jan 20120.00016330
Tue, 10 Jan 20120.00016430
Mon, 9 Jan 20120.00016430
Fri, 6 Jan 20120.00016580
Thu, 5 Jan 20120.00016620
Wed, 4 Jan 20120.00016510
Tue, 3 Jan 20120.00016660
Mon, 2 Jan 20120.00016650

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"