1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2014

Central Bank of the Republic of Türkiye IRR rates in 2014

Average 1 IRR = 0.00008401 TRY

The mean of all 249 publications in 2014, ranging from 0.00007930 to 0.00009380 TRY.

0.000080.0000850.00009Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 IRR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.00008530
Tue, 30 Dec 20140.00008500
Mon, 29 Dec 20140.00008520
Fri, 26 Dec 20140.00008520
Thu, 25 Dec 20140.00008510
Wed, 24 Dec 20140.00008520
Tue, 23 Dec 20140.00008520
Mon, 22 Dec 20140.00008520
Fri, 19 Dec 20140.00008550
Thu, 18 Dec 20140.00008550
Wed, 17 Dec 20140.00008720
Tue, 16 Dec 20140.00008730
Mon, 15 Dec 20140.00008550
Fri, 12 Dec 20140.00008410
Thu, 11 Dec 20140.00008340
Wed, 10 Dec 20140.00008350
Tue, 9 Dec 20140.00008340
Mon, 8 Dec 20140.00008390
Fri, 5 Dec 20140.00008260
Thu, 4 Dec 20140.00008260
Wed, 3 Dec 20140.00008270
Tue, 2 Dec 20140.00008220
Mon, 1 Dec 20140.00008220
Fri, 28 Nov 20140.00008200
Thu, 27 Nov 20140.00008210
Wed, 26 Nov 20140.00008240
Tue, 25 Nov 20140.00008260
Mon, 24 Nov 20140.00008250
Fri, 21 Nov 20140.00008250
Thu, 20 Nov 20140.00008280
Wed, 19 Nov 20140.00008270
Tue, 18 Nov 20140.00008240
Mon, 17 Nov 20140.00008280
Fri, 14 Nov 20140.00008330
Thu, 13 Nov 20140.00008340
Wed, 12 Nov 20140.00008400
Tue, 11 Nov 20140.00008420
Mon, 10 Nov 20140.00008360
Fri, 7 Nov 20140.00008450
Thu, 6 Nov 20140.00008330
Wed, 5 Nov 20140.00008320
Tue, 4 Nov 20140.00008280
Mon, 3 Nov 20140.00008280
Fri, 31 Oct 20140.00008200
Thu, 30 Oct 20140.00008260
Mon, 27 Oct 20140.00008330
Fri, 24 Oct 20140.00008330
Thu, 23 Oct 20140.00008340
Wed, 22 Oct 20140.00008360
Tue, 21 Oct 20140.00008340
Mon, 20 Oct 20140.00008360
Fri, 17 Oct 20140.00008390
Thu, 16 Oct 20140.00008470
Wed, 15 Oct 20140.00008460
Tue, 14 Oct 20140.00008490
Mon, 13 Oct 20140.00008460
Fri, 10 Oct 20140.00008500
Thu, 9 Oct 20140.00008420
Wed, 8 Oct 20140.00008530
Thu, 2 Oct 20140.00008470
Wed, 1 Oct 20140.00008510
Tue, 30 Sep 20140.00008490
Mon, 29 Sep 20140.00008500
Fri, 26 Sep 20140.00008410
Thu, 25 Sep 20140.00008390
Wed, 24 Sep 20140.00008330
Tue, 23 Sep 20140.00008330
Mon, 22 Sep 20140.00008360
Fri, 19 Sep 20140.00008300
Thu, 18 Sep 20140.00008290
Wed, 17 Sep 20140.00008240
Tue, 16 Sep 20140.00008250
Mon, 15 Sep 20140.00008270
Fri, 12 Sep 20140.00008220
Thu, 11 Sep 20140.00008190
Wed, 10 Sep 20140.00008220
Tue, 9 Sep 20140.00008180
Mon, 8 Sep 20140.00008080
Fri, 5 Sep 20140.00008080
Thu, 4 Sep 20140.00008060
Wed, 3 Sep 20140.00008080
Tue, 2 Sep 20140.00008100
Mon, 1 Sep 20140.00008070
Fri, 29 Aug 20140.00008070
Thu, 28 Aug 20140.00008080
Wed, 27 Aug 20140.00008070
Tue, 26 Aug 20140.00008110
Mon, 25 Aug 20140.00008150
Fri, 22 Aug 20140.00008150
Thu, 21 Aug 20140.00008150
Wed, 20 Aug 20140.00008120
Tue, 19 Aug 20140.00008100
Mon, 18 Aug 20140.00008130
Fri, 15 Aug 20140.00008090
Thu, 14 Aug 20140.00008080
Wed, 13 Aug 20140.00008100
Tue, 12 Aug 20140.00008110
Mon, 11 Aug 20140.00008070
Fri, 8 Aug 20140.00008160
Thu, 7 Aug 20140.00008130
Wed, 6 Aug 20140.00008140
Tue, 5 Aug 20140.00008020
Mon, 4 Aug 20140.00008040
Fri, 1 Aug 20140.00008110
Thu, 31 Jul 20140.00008070
Fri, 25 Jul 20140.00007940
Thu, 24 Jul 20140.00007930
Wed, 23 Jul 20140.00007950
Tue, 22 Jul 20140.00008060
Mon, 21 Jul 20140.00008080
Fri, 18 Jul 20140.00008120
Thu, 17 Jul 20140.00008100
Wed, 16 Jul 20140.00008120
Tue, 15 Jul 20140.00008130
Mon, 14 Jul 20140.00008120
Fri, 11 Jul 20140.00008170
Thu, 10 Jul 20140.00008170
Wed, 9 Jul 20140.00008170
Tue, 8 Jul 20140.00008180
Mon, 7 Jul 20140.00008200
Fri, 4 Jul 20140.00008220
Thu, 3 Jul 20140.00008230
Wed, 2 Jul 20140.00008230
Tue, 1 Jul 20140.00008220
Mon, 30 Jun 20140.00008230
Fri, 27 Jun 20140.00008240
Thu, 26 Jun 20140.00008260
Wed, 25 Jun 20140.00008300
Tue, 24 Jun 20140.00008270
Mon, 23 Jun 20140.00008310
Fri, 20 Jun 20140.00008300
Thu, 19 Jun 20140.00008260
Wed, 18 Jun 20140.00008320
Tue, 17 Jun 20140.00008290
Mon, 16 Jun 20140.00008300
Fri, 13 Jun 20140.00008230
Thu, 12 Jun 20140.00008180
Wed, 11 Jun 20140.00008120
Tue, 10 Jun 20140.00008110
Mon, 9 Jun 20140.00008070
Fri, 6 Jun 20140.00008120
Thu, 5 Jun 20140.00008190
Wed, 4 Jun 20140.00008240
Tue, 3 Jun 20140.00008170
Mon, 2 Jun 20140.00008150
Fri, 30 May 20140.00008130
Thu, 29 May 20140.00008130
Wed, 28 May 20140.00008180
Tue, 27 May 20140.00008160
Mon, 26 May 20140.00008110
Fri, 23 May 20140.00008110
Thu, 22 May 20140.00008140
Wed, 21 May 20140.00008200
Tue, 20 May 20140.00008190
Fri, 16 May 20140.00008170
Thu, 15 May 20140.00008090
Wed, 14 May 20140.00008070
Tue, 13 May 20140.00008070
Mon, 12 May 20140.00008090
Fri, 9 May 20140.00008090
Thu, 8 May 20140.00008090
Wed, 7 May 20140.00008160
Tue, 6 May 20140.00008160
Mon, 5 May 20140.00008170
Fri, 2 May 20140.00008210
Wed, 30 Apr 20140.00008240
Tue, 29 Apr 20140.00008260
Mon, 28 Apr 20140.00008310
Fri, 25 Apr 20140.00008320
Thu, 24 Apr 20140.00008340
Tue, 22 Apr 20140.00008330
Mon, 21 Apr 20140.00008310
Fri, 18 Apr 20140.00008300
Thu, 17 Apr 20140.00008310
Wed, 16 Apr 20140.00008310
Tue, 15 Apr 20140.00008290
Mon, 14 Apr 20140.00008290
Fri, 11 Apr 20140.00008260
Thu, 10 Apr 20140.00008190
Wed, 9 Apr 20140.00008210
Tue, 8 Apr 20140.00008170
Mon, 7 Apr 20140.00008260
Fri, 4 Apr 20140.00008350
Thu, 3 Apr 20140.00008350
Wed, 2 Apr 20140.00008330
Tue, 1 Apr 20140.00008400
Mon, 31 Mar 20140.00008420
Fri, 28 Mar 20140.00008570
Thu, 27 Mar 20140.00008580
Wed, 26 Mar 20140.00008670
Tue, 25 Mar 20140.00008770
Mon, 24 Mar 20140.00008860
Fri, 21 Mar 20140.00008850
Thu, 20 Mar 20140.00008860
Wed, 19 Mar 20140.00008800
Tue, 18 Mar 20140.00008830
Mon, 17 Mar 20140.00008830
Fri, 14 Mar 20140.00008890
Thu, 13 Mar 20140.00008860
Wed, 12 Mar 20140.00008940
Tue, 11 Mar 20140.00008850
Mon, 10 Mar 20140.00008820
Fri, 7 Mar 20140.00008710
Thu, 6 Mar 20140.00008770
Wed, 5 Mar 20140.00008800
Tue, 4 Mar 20140.00008820
Mon, 3 Mar 20140.00008850
Fri, 28 Feb 20140.00008840
Thu, 27 Feb 20140.00008920
Wed, 26 Feb 20140.00008820
Tue, 25 Feb 20140.00008810
Mon, 24 Feb 20140.00008710
Fri, 21 Feb 20140.00008780
Thu, 20 Feb 20140.00008830
Wed, 19 Feb 20140.00008750
Tue, 18 Feb 20140.00008710
Mon, 17 Feb 20140.00008720
Fri, 14 Feb 20140.00008730
Thu, 13 Feb 20140.00008790
Wed, 12 Feb 20140.00008770
Tue, 11 Feb 20140.00008800
Mon, 10 Feb 20140.00008890
Fri, 7 Feb 20140.00008860
Thu, 6 Feb 20140.00008890
Wed, 5 Feb 20140.00008950
Tue, 4 Feb 20140.00009010
Mon, 3 Feb 20140.00009040
Fri, 31 Jan 20140.00009080
Thu, 30 Jan 20140.00009120
Wed, 29 Jan 20140.00008890
Tue, 28 Jan 20140.00009070
Mon, 27 Jan 20140.00009380
Fri, 24 Jan 20140.00009260
Thu, 23 Jan 20140.00009100
Wed, 22 Jan 20140.00009030
Tue, 21 Jan 20140.00008970
Mon, 20 Jan 20140.00008960
Fri, 17 Jan 20140.00008840
Thu, 16 Jan 20140.00008830
Wed, 15 Jan 20140.00008780
Tue, 14 Jan 20140.00008780
Mon, 13 Jan 20140.00008710
Fri, 10 Jan 20140.00008720
Thu, 9 Jan 20140.00008750
Wed, 8 Jan 20140.00008730
Tue, 7 Jan 20140.00008710
Mon, 6 Jan 20140.00008770
Fri, 3 Jan 20140.00008710
Thu, 2 Jan 20140.00008720

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"