1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2019

Central Bank of the Republic of Türkiye IRR rates in 2019

Average 1 IRR = 0.00013430 TRY

The mean of all 247 publications in 2019, ranging from 0.00012300 to 0.00014690 TRY.

0.000130.00014Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IRR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.00014060
Mon, 30 Dec 20190.00014060
Fri, 27 Dec 20190.00014060
Thu, 26 Dec 20190.00014040
Wed, 25 Dec 20190.00014040
Tue, 24 Dec 20190.00014060
Mon, 23 Dec 20190.00014040
Fri, 20 Dec 20190.00014000
Thu, 19 Dec 20190.00014030
Wed, 18 Dec 20190.00013970
Tue, 17 Dec 20190.00013860
Mon, 16 Dec 20190.00013810
Fri, 13 Dec 20190.00013670
Thu, 12 Dec 20190.00013700
Wed, 11 Dec 20190.00013730
Tue, 10 Dec 20190.00013730
Mon, 9 Dec 20190.00013710
Fri, 6 Dec 20190.00013610
Thu, 5 Dec 20190.00013610
Wed, 4 Dec 20190.00013580
Tue, 3 Dec 20190.00013580
Mon, 2 Dec 20190.00013600
Fri, 29 Nov 20190.00013590
Thu, 28 Nov 20190.00013630
Wed, 27 Nov 20190.00013620
Tue, 26 Nov 20190.00013590
Mon, 25 Nov 20190.00013540
Fri, 22 Nov 20190.00013480
Thu, 21 Nov 20190.00013470
Wed, 20 Nov 20190.00013490
Tue, 19 Nov 20190.00013530
Mon, 18 Nov 20190.00013570
Fri, 15 Nov 20190.00013610
Thu, 14 Nov 20190.00013630
Wed, 13 Nov 20190.00013630
Tue, 12 Nov 20190.00013650
Mon, 11 Nov 20190.00013660
Fri, 8 Nov 20190.00013600
Thu, 7 Nov 20190.00013580
Wed, 6 Nov 20190.00013610
Tue, 5 Nov 20190.00013560
Mon, 4 Nov 20190.00013460
Fri, 1 Nov 20190.00013540
Thu, 31 Oct 20190.00013520
Wed, 30 Oct 20190.00013580
Fri, 25 Oct 20190.00013630
Thu, 24 Oct 20190.00013590
Wed, 23 Oct 20190.00013660
Tue, 22 Oct 20190.00013800
Mon, 21 Oct 20190.00013760
Fri, 18 Oct 20190.00013660
Thu, 17 Oct 20190.00013920
Wed, 16 Oct 20190.00013950
Tue, 15 Oct 20190.00013940
Mon, 14 Oct 20190.00013990
Fri, 11 Oct 20190.00013830
Thu, 10 Oct 20190.00013900
Wed, 9 Oct 20190.00013800
Tue, 8 Oct 20190.00013770
Mon, 7 Oct 20190.00013580
Fri, 4 Oct 20190.00013470
Thu, 3 Oct 20190.00013460
Wed, 2 Oct 20190.00013560
Tue, 1 Oct 20190.00013440
Mon, 30 Sep 20190.00013360
Fri, 27 Sep 20190.00013400
Thu, 26 Sep 20190.00013410
Wed, 25 Sep 20190.00013470
Tue, 24 Sep 20190.00013430
Mon, 23 Sep 20190.00013540
Fri, 20 Sep 20190.00013470
Thu, 19 Sep 20190.00013480
Wed, 18 Sep 20190.00013440
Tue, 17 Sep 20190.00013550
Mon, 16 Sep 20190.00013520
Fri, 13 Sep 20190.00013420
Thu, 12 Sep 20190.00013560
Wed, 11 Sep 20190.00013660
Tue, 10 Sep 20190.00013630
Mon, 9 Sep 20190.00013550
Fri, 6 Sep 20190.00013480
Thu, 5 Sep 20190.00013440
Wed, 4 Sep 20190.00013410
Tue, 3 Sep 20190.00013670
Mon, 2 Sep 20190.00013740
Thu, 29 Aug 20190.00013770
Wed, 28 Aug 20190.00013730
Tue, 27 Aug 20190.00013790
Mon, 26 Aug 20190.00013740
Fri, 23 Aug 20190.00013620
Thu, 22 Aug 20190.00013610
Wed, 21 Aug 20190.00013520
Tue, 20 Aug 20190.00013510
Mon, 19 Aug 20190.00013210
Fri, 16 Aug 20190.00013120
Thu, 15 Aug 20190.00013190
Fri, 9 Aug 20190.00012980
Thu, 8 Aug 20190.00012960
Wed, 7 Aug 20190.00012990
Tue, 6 Aug 20190.00013100
Mon, 5 Aug 20190.00013150
Fri, 2 Aug 20190.00013210
Thu, 1 Aug 20190.00013210
Wed, 31 Jul 20190.00013080
Tue, 30 Jul 20190.00013190
Mon, 29 Jul 20190.00013320
Fri, 26 Jul 20190.00013390
Thu, 25 Jul 20190.00013490
Wed, 24 Jul 20190.00013530
Tue, 23 Jul 20190.00013440
Mon, 22 Jul 20190.00013420
Fri, 19 Jul 20190.00013330
Thu, 18 Jul 20190.00013470
Wed, 17 Jul 20190.00013480
Tue, 16 Jul 20190.00013500
Fri, 12 Jul 20190.00013480
Thu, 11 Jul 20190.00013420
Wed, 10 Jul 20190.00013590
Tue, 9 Jul 20190.00013520
Mon, 8 Jul 20190.00013550
Fri, 5 Jul 20190.00013260
Thu, 4 Jul 20190.00013240
Wed, 3 Jul 20190.00013330
Tue, 2 Jul 20190.00013420
Mon, 1 Jul 20190.00013450
Fri, 28 Jun 20190.00013630
Thu, 27 Jun 20190.00013650
Wed, 26 Jun 20190.00013640
Tue, 25 Jun 20190.00013710
Mon, 24 Jun 20190.00013600
Fri, 21 Jun 20190.00013710
Thu, 20 Jun 20190.00013570
Wed, 19 Jun 20190.00013850
Tue, 18 Jun 20190.00013830
Mon, 17 Jun 20190.00013900
Fri, 14 Jun 20190.00013930
Thu, 13 Jun 20190.00013790
Wed, 12 Jun 20190.00013730
Tue, 11 Jun 20190.00013680
Mon, 10 Jun 20190.00013750
Fri, 7 Jun 20190.00013820
Fri, 31 May 20190.00013880
Thu, 30 May 20190.00014020
Wed, 29 May 20190.00014240
Tue, 28 May 20190.00014300
Mon, 27 May 20190.00014310
Fri, 24 May 20190.00014360
Thu, 23 May 20190.00014500
Wed, 22 May 20190.00014390
Tue, 21 May 20190.00014310
Mon, 20 May 20190.00014300
Fri, 17 May 20190.00014320
Thu, 16 May 20190.00014210
Wed, 15 May 20190.00014330
Tue, 14 May 20190.00014310
Mon, 13 May 20190.00014400
Fri, 10 May 20190.00014470
Thu, 9 May 20190.00014690
Wed, 8 May 20190.00014590
Tue, 7 May 20190.00014550
Mon, 6 May 20190.00014190
Fri, 3 May 20190.00014110
Thu, 2 May 20190.00014100
Tue, 30 Apr 20190.00014100
Mon, 29 Apr 20190.00014040
Fri, 26 Apr 20190.00014020
Thu, 25 Apr 20190.00013950
Wed, 24 Apr 20190.00013870
Mon, 22 Apr 20190.00013790
Fri, 19 Apr 20190.00013710
Thu, 18 Apr 20190.00013750
Wed, 17 Apr 20190.00013600
Tue, 16 Apr 20190.00013710
Mon, 15 Apr 20190.00013700
Fri, 12 Apr 20190.00013690
Thu, 11 Apr 20190.00013520
Wed, 10 Apr 20190.00013430
Tue, 9 Apr 20190.00013390
Mon, 8 Apr 20190.00013420
Fri, 5 Apr 20190.00013240
Thu, 4 Apr 20190.00013330
Wed, 3 Apr 20190.00013270
Tue, 2 Apr 20190.00013160
Mon, 1 Apr 20190.00013260
Fri, 29 Mar 20190.00013330
Thu, 28 Mar 20190.00013120
Wed, 27 Mar 20190.00012620
Tue, 26 Mar 20190.00013010
Mon, 25 Mar 20190.00013370
Fri, 22 Mar 20190.00013090
Thu, 21 Mar 20190.00012880
Wed, 20 Mar 20190.00012950
Tue, 19 Mar 20190.00012940
Mon, 18 Mar 20190.00012910
Fri, 15 Mar 20190.00012920
Thu, 14 Mar 20190.00012930
Wed, 13 Mar 20190.00012910
Tue, 12 Mar 20190.00012870
Mon, 11 Mar 20190.00012870
Fri, 8 Mar 20190.00012910
Thu, 7 Mar 20190.00012860
Wed, 6 Mar 20190.00012740
Tue, 5 Mar 20190.00012710
Mon, 4 Mar 20190.00012730
Fri, 1 Mar 20190.00012650
Thu, 28 Feb 20190.00012590
Wed, 27 Feb 20190.00012530
Tue, 26 Feb 20190.00012540
Mon, 25 Feb 20190.00012560
Fri, 22 Feb 20190.00012590
Thu, 21 Feb 20190.00012580
Wed, 20 Feb 20190.00012540
Tue, 19 Feb 20190.00012560
Mon, 18 Feb 20190.00012530
Fri, 15 Feb 20190.00012450
Thu, 14 Feb 20190.00012520
Wed, 13 Feb 20190.00012410
Tue, 12 Feb 20190.00012460
Mon, 11 Feb 20190.00012440
Fri, 8 Feb 20190.00012420
Thu, 7 Feb 20190.00012410
Wed, 6 Feb 20190.00012330
Tue, 5 Feb 20190.00012310
Mon, 4 Feb 20190.00012360
Fri, 1 Feb 20190.00012300
Thu, 31 Jan 20190.00012340
Wed, 30 Jan 20190.00012500
Tue, 29 Jan 20190.00012630
Mon, 28 Jan 20190.00012490
Fri, 25 Jan 20190.00012460
Thu, 24 Jan 20190.00012490
Wed, 23 Jan 20190.00012580
Tue, 22 Jan 20190.00012660
Mon, 21 Jan 20190.00012640
Fri, 18 Jan 20190.00012650
Thu, 17 Jan 20190.00012680
Wed, 16 Jan 20190.00012790
Tue, 15 Jan 20190.00012880
Mon, 14 Jan 20190.00013050
Fri, 11 Jan 20190.00012840
Thu, 10 Jan 20190.00012930
Wed, 9 Jan 20190.00013020
Tue, 8 Jan 20190.00012850
Mon, 7 Jan 20190.00012690
Fri, 4 Jan 20190.00012810
Thu, 3 Jan 20190.00012920
Wed, 2 Jan 20190.00012620

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"