Central Bank of the Republic of Türkiye IRR rates in 2020

Average 1 IRR = 0.00016599 TRY

The mean of all 250 publications in 2020, ranging from 0.00013860 to 0.00020030 TRY.

Every rate of 2020

1 IRR in TRY, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.00017570
Wed, 30 Dec 2020	0.00017380
Tue, 29 Dec 2020	0.00017540
Mon, 28 Dec 2020	0.00017700
Fri, 25 Dec 2020	0.00017880
Thu, 24 Dec 2020	0.00018040
Wed, 23 Dec 2020	0.00018070
Tue, 22 Dec 2020	0.00018080
Mon, 21 Dec 2020	0.00018180
Fri, 18 Dec 2020	0.00018210
Thu, 17 Dec 2020	0.00018350
Wed, 16 Dec 2020	0.00018440
Tue, 15 Dec 2020	0.00018550
Mon, 14 Dec 2020	0.00018630
Fri, 11 Dec 2020	0.00018790
Thu, 10 Dec 2020	0.00018590
Wed, 9 Dec 2020	0.00018520
Tue, 8 Dec 2020	0.00018490
Mon, 7 Dec 2020	0.00018560
Fri, 4 Dec 2020	0.00018420
Thu, 3 Dec 2020	0.00018580
Wed, 2 Dec 2020	0.00018490
Tue, 1 Dec 2020	0.00018560
Mon, 30 Nov 2020	0.00018440
Fri, 27 Nov 2020	0.00018460
Thu, 26 Nov 2020	0.00018690
Wed, 25 Nov 2020	0.00018800
Tue, 24 Nov 2020	0.00018740
Mon, 23 Nov 2020	0.00018370
Fri, 20 Nov 2020	0.00017940
Thu, 19 Nov 2020	0.00018160
Wed, 18 Nov 2020	0.00018280
Tue, 17 Nov 2020	0.00018320
Mon, 16 Nov 2020	0.00018170
Fri, 13 Nov 2020	0.00018060
Thu, 12 Nov 2020	0.00018440
Wed, 11 Nov 2020	0.00019050
Tue, 10 Nov 2020	0.00019500
Mon, 9 Nov 2020	0.00019360
Fri, 6 Nov 2020	0.00020030
Thu, 5 Nov 2020	0.00019990
Wed, 4 Nov 2020	0.00020020
Tue, 3 Nov 2020	0.00020020
Mon, 2 Nov 2020	0.00019830
Fri, 30 Oct 2020	0.00019670
Tue, 27 Oct 2020	0.00019230
Mon, 26 Oct 2020	0.00019010
Fri, 23 Oct 2020	0.00018790
Thu, 22 Oct 2020	0.00018470
Wed, 21 Oct 2020	0.00018510
Tue, 20 Oct 2020	0.00018650
Mon, 19 Oct 2020	0.00018650
Fri, 16 Oct 2020	0.00018730
Thu, 15 Oct 2020	0.00018730
Wed, 14 Oct 2020	0.00018750
Tue, 13 Oct 2020	0.00018650
Mon, 12 Oct 2020	0.00018630
Fri, 9 Oct 2020	0.00018720
Thu, 8 Oct 2020	0.00018690
Wed, 7 Oct 2020	0.00018530
Tue, 6 Oct 2020	0.00018340
Mon, 5 Oct 2020	0.00018300
Fri, 2 Oct 2020	0.00018300
Thu, 1 Oct 2020	0.00018220
Wed, 30 Sep 2020	0.00018350
Tue, 29 Sep 2020	0.00018490
Mon, 28 Sep 2020	0.00018350
Fri, 25 Sep 2020	0.00017890
Thu, 24 Sep 2020	0.00018140
Wed, 23 Sep 2020	0.00018130
Tue, 22 Sep 2020	0.00018050
Mon, 21 Sep 2020	0.00017930
Fri, 18 Sep 2020	0.00017840
Thu, 17 Sep 2020	0.00017790
Wed, 16 Sep 2020	0.00017680
Tue, 15 Sep 2020	0.00017680
Mon, 14 Sep 2020	0.00017680
Fri, 11 Sep 2020	0.00017610
Thu, 10 Sep 2020	0.00017650
Wed, 9 Sep 2020	0.00017680
Tue, 8 Sep 2020	0.00017650
Mon, 7 Sep 2020	0.00017600
Fri, 4 Sep 2020	0.00017550
Thu, 3 Sep 2020	0.00017520
Wed, 2 Sep 2020	0.00017420
Tue, 1 Sep 2020	0.00017380
Mon, 31 Aug 2020	0.00017350
Fri, 28 Aug 2020	0.00017300
Thu, 27 Aug 2020	0.00017320
Wed, 26 Aug 2020	0.00017390
Tue, 25 Aug 2020	0.00017440
Mon, 24 Aug 2020	0.00017370
Fri, 21 Aug 2020	0.00017080
Thu, 20 Aug 2020	0.00017270
Wed, 19 Aug 2020	0.00017400
Tue, 18 Aug 2020	0.00017440
Mon, 17 Aug 2020	0.00017440
Fri, 14 Aug 2020	0.00017390
Thu, 13 Aug 2020	0.00017320
Wed, 12 Aug 2020	0.00017250
Tue, 11 Aug 2020	0.00017160
Mon, 10 Aug 2020	0.00017280
Fri, 7 Aug 2020	0.00017200
Thu, 6 Aug 2020	0.00016950
Wed, 5 Aug 2020	0.00016540
Tue, 4 Aug 2020	0.00016420
Wed, 29 Jul 2020	0.00016420
Tue, 28 Jul 2020	0.00016300
Mon, 27 Jul 2020	0.00016190
Fri, 24 Jul 2020	0.00016180
Thu, 23 Jul 2020	0.00016180
Wed, 22 Jul 2020	0.00016190
Tue, 21 Jul 2020	0.00016200
Mon, 20 Jul 2020	0.00016200
Fri, 17 Jul 2020	0.00016200
Thu, 16 Jul 2020	0.00016210
Tue, 14 Jul 2020	0.00016220
Mon, 13 Jul 2020	0.00016220
Fri, 10 Jul 2020	0.00016220
Thu, 9 Jul 2020	0.00016230
Wed, 8 Jul 2020	0.00016220
Tue, 7 Jul 2020	0.00016220
Mon, 6 Jul 2020	0.00016210
Fri, 3 Jul 2020	0.00016200
Thu, 2 Jul 2020	0.00016200
Wed, 1 Jul 2020	0.00016200
Tue, 30 Jun 2020	0.00016200
Mon, 29 Jun 2020	0.00016200
Fri, 26 Jun 2020	0.00016200
Thu, 25 Jun 2020	0.00016200
Wed, 24 Jun 2020	0.00016210
Tue, 23 Jun 2020	0.00016200
Mon, 22 Jun 2020	0.00016200
Fri, 19 Jun 2020	0.00016200
Thu, 18 Jun 2020	0.00016210
Wed, 17 Jun 2020	0.00016180
Tue, 16 Jun 2020	0.00016160
Mon, 15 Jun 2020	0.00016150
Fri, 12 Jun 2020	0.00016130
Thu, 11 Jun 2020	0.00016060
Wed, 10 Jun 2020	0.00016050
Tue, 9 Jun 2020	0.00016060
Mon, 8 Jun 2020	0.00016030
Fri, 5 Jun 2020	0.00016000
Thu, 4 Jun 2020	0.00015980
Wed, 3 Jun 2020	0.00015940
Tue, 2 Jun 2020	0.00016060
Mon, 1 Jun 2020	0.00016110
Fri, 29 May 2020	0.00016130
Thu, 28 May 2020	0.00016070
Wed, 27 May 2020	0.00016010
Fri, 22 May 2020	0.00016080
Thu, 21 May 2020	0.00016070
Wed, 20 May 2020	0.00016060
Mon, 18 May 2020	0.00016240
Fri, 15 May 2020	0.00016350
Thu, 14 May 2020	0.00016470
Wed, 13 May 2020	0.00016520
Tue, 12 May 2020	0.00016600
Mon, 11 May 2020	0.00016730
Fri, 8 May 2020	0.00016800
Thu, 7 May 2020	0.00017100
Wed, 6 May 2020	0.00016890
Tue, 5 May 2020	0.00016700
Mon, 4 May 2020	0.00016610
Thu, 30 Apr 2020	0.00016510
Wed, 29 Apr 2020	0.00016520
Tue, 28 Apr 2020	0.00016540
Mon, 27 Apr 2020	0.00016500
Fri, 24 Apr 2020	0.00016480
Wed, 22 Apr 2020	0.00016500
Tue, 21 Apr 2020	0.00016480
Mon, 20 Apr 2020	0.00016360
Fri, 17 Apr 2020	0.00016370
Thu, 16 Apr 2020	0.00016350
Wed, 15 Apr 2020	0.00016220
Tue, 14 Apr 2020	0.00016040
Mon, 13 Apr 2020	0.00016010
Fri, 10 Apr 2020	0.00015830
Thu, 9 Apr 2020	0.00015950
Wed, 8 Apr 2020	0.00016030
Tue, 7 Apr 2020	0.00015950
Mon, 6 Apr 2020	0.00015990
Fri, 3 Apr 2020	0.00015840
Thu, 2 Apr 2020	0.00015790
Wed, 1 Apr 2020	0.00015730
Tue, 31 Mar 2020	0.00015550
Mon, 30 Mar 2020	0.00015430
Fri, 27 Mar 2020	0.00015230
Thu, 26 Mar 2020	0.00015290
Wed, 25 Mar 2020	0.00015160
Tue, 24 Mar 2020	0.00015380
Mon, 23 Mar 2020	0.00015590
Fri, 20 Mar 2020	0.00015350
Thu, 19 Mar 2020	0.00015430
Wed, 18 Mar 2020	0.00015270
Tue, 17 Mar 2020	0.00015280
Mon, 16 Mar 2020	0.00015060
Fri, 13 Mar 2020	0.00014850
Thu, 12 Mar 2020	0.00014740
Wed, 11 Mar 2020	0.00014560
Tue, 10 Mar 2020	0.00014480
Mon, 9 Mar 2020	0.00014470
Fri, 6 Mar 2020	0.00014400
Thu, 5 Mar 2020	0.00014390
Wed, 4 Mar 2020	0.00014420
Tue, 3 Mar 2020	0.00014670
Mon, 2 Mar 2020	0.00014720
Fri, 28 Feb 2020	0.00014740
Thu, 27 Feb 2020	0.00014580
Wed, 26 Feb 2020	0.00014550
Tue, 25 Feb 2020	0.00014490
Mon, 24 Feb 2020	0.00014530
Fri, 21 Feb 2020	0.00014450
Thu, 20 Feb 2020	0.00014400
Wed, 19 Feb 2020	0.00014340
Tue, 18 Feb 2020	0.00014340
Mon, 17 Feb 2020	0.00014290
Fri, 14 Feb 2020	0.00014320
Thu, 13 Feb 2020	0.00014310
Wed, 12 Feb 2020	0.00014260
Tue, 11 Feb 2020	0.00014270
Mon, 10 Feb 2020	0.00014190
Fri, 7 Feb 2020	0.00014150
Thu, 6 Feb 2020	0.00014150
Wed, 5 Feb 2020	0.00014150
Tue, 4 Feb 2020	0.00014140
Mon, 3 Feb 2020	0.00014150
Fri, 31 Jan 2020	0.00014140
Thu, 30 Jan 2020	0.00014140
Wed, 29 Jan 2020	0.00014060
Tue, 28 Jan 2020	0.00014050
Mon, 27 Jan 2020	0.00014060
Fri, 24 Jan 2020	0.00014040
Thu, 23 Jan 2020	0.00014000
Wed, 22 Jan 2020	0.00014040
Tue, 21 Jan 2020	0.00014010
Mon, 20 Jan 2020	0.00013960
Fri, 17 Jan 2020	0.00013870
Thu, 16 Jan 2020	0.00013890
Wed, 15 Jan 2020	0.00013930
Tue, 14 Jan 2020	0.00013920
Mon, 13 Jan 2020	0.00013860
Fri, 10 Jan 2020	0.00013900
Thu, 9 Jan 2020	0.00013920
Wed, 8 Jan 2020	0.00014100
Tue, 7 Jan 2020	0.00014110
Mon, 6 Jan 2020	0.00014120
Fri, 3 Jan 2020	0.00014120
Thu, 2 Jan 2020	0.00014080

Monthly averages

January		0.00014015
February		0.00014340
March		0.00014987
April		0.00016190
May		0.00016437
June		0.00016124
July		0.00016221
August		0.00017216
September		0.00017821
October		0.00018679
November		0.00018889
December		0.00018244

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"