1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. IRR
  4. 2021

Central Bank of the Republic of Türkiye IRR rates in 2021

Average 1 IRR = 0.00021098 TRY

The mean of all 246 publications in 2021, ranging from 0.00016370 to 0.00041370 TRY.

0.00020.00030.0004Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IRR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.00031560
Thu, 30 Dec 20210.00030730
Wed, 29 Dec 20210.00028940
Tue, 28 Dec 20210.00028010
Mon, 27 Dec 20210.00026970
Fri, 24 Dec 20210.00027770
Thu, 23 Dec 20210.00027110
Wed, 22 Dec 20210.00029490
Tue, 21 Dec 20210.00030830
Mon, 20 Dec 20210.00041370
Fri, 17 Dec 20210.00038680
Thu, 16 Dec 20210.00036020
Wed, 15 Dec 20210.00034650
Tue, 14 Dec 20210.00033560
Mon, 13 Dec 20210.00033730
Fri, 10 Dec 20210.00032760
Thu, 9 Dec 20210.00032540
Wed, 8 Dec 20210.00032260
Tue, 7 Dec 20210.00032360
Mon, 6 Dec 20210.00032610
Fri, 3 Dec 20210.00032390
Thu, 2 Dec 20210.00031740
Wed, 1 Dec 20210.00031580
Tue, 30 Nov 20210.00030630
Mon, 29 Nov 20210.00029970
Fri, 26 Nov 20210.00028600
Thu, 25 Nov 20210.00028410
Wed, 24 Nov 20210.00029850
Tue, 23 Nov 20210.00028780
Mon, 22 Nov 20210.00026450
Fri, 19 Nov 20210.00026110
Thu, 18 Nov 20210.00025320
Wed, 17 Nov 20210.00024620
Tue, 16 Nov 20210.00024070
Mon, 15 Nov 20210.00023630
Fri, 12 Nov 20210.00023460
Thu, 11 Nov 20210.00023480
Wed, 10 Nov 20210.00023160
Tue, 9 Nov 20210.00022970
Mon, 8 Nov 20210.00022930
Fri, 5 Nov 20210.00022970
Thu, 4 Nov 20210.00022940
Wed, 3 Nov 20210.00022860
Tue, 2 Nov 20210.00022530
Mon, 1 Nov 20210.00022560
Wed, 27 Oct 20210.00022450
Tue, 26 Oct 20210.00022390
Mon, 25 Oct 20210.00023050
Fri, 22 Oct 20210.00022700
Thu, 21 Oct 20210.00021980
Wed, 20 Oct 20210.00022050
Tue, 19 Oct 20210.00021980
Mon, 18 Oct 20210.00021940
Fri, 15 Oct 20210.00021780
Thu, 14 Oct 20210.00021640
Wed, 13 Oct 20210.00021360
Tue, 12 Oct 20210.00021310
Mon, 11 Oct 20210.00021160
Fri, 8 Oct 20210.00021070
Thu, 7 Oct 20210.00020980
Wed, 6 Oct 20210.00021090
Tue, 5 Oct 20210.00020940
Mon, 4 Oct 20210.00020960
Fri, 1 Oct 20210.00020950
Thu, 30 Sep 20210.00021020
Wed, 29 Sep 20210.00020940
Tue, 28 Sep 20210.00020970
Mon, 27 Sep 20210.00020920
Fri, 24 Sep 20210.00020890
Thu, 23 Sep 20210.00020500
Wed, 22 Sep 20210.00020440
Tue, 21 Sep 20210.00020430
Mon, 20 Sep 20210.00020510
Fri, 17 Sep 20210.00020290
Thu, 16 Sep 20210.00019980
Wed, 15 Sep 20210.00019950
Tue, 14 Sep 20210.00019960
Mon, 13 Sep 20210.00019990
Fri, 10 Sep 20210.00019900
Thu, 9 Sep 20210.00020040
Wed, 8 Sep 20210.00019900
Tue, 7 Sep 20210.00019650
Mon, 6 Sep 20210.00019600
Fri, 3 Sep 20210.00019640
Thu, 2 Sep 20210.00019560
Wed, 1 Sep 20210.00019620
Tue, 31 Aug 20210.00019660
Fri, 27 Aug 20210.00019830
Thu, 26 Aug 20210.00019790
Wed, 25 Aug 20210.00019840
Tue, 24 Aug 20210.00019920
Mon, 23 Aug 20210.00020020
Fri, 20 Aug 20210.00020180
Thu, 19 Aug 20210.00020150
Wed, 18 Aug 20210.00020040
Tue, 17 Aug 20210.00019920
Mon, 16 Aug 20210.00020050
Fri, 13 Aug 20210.00020210
Thu, 12 Aug 20210.00020300
Wed, 11 Aug 20210.00020420
Tue, 10 Aug 20210.00020410
Mon, 9 Aug 20210.00020460
Fri, 6 Aug 20210.00020270
Thu, 5 Aug 20210.00020190
Wed, 4 Aug 20210.00019930
Tue, 3 Aug 20210.00019710
Mon, 2 Aug 20210.00019850
Fri, 30 Jul 20210.00019920
Thu, 29 Jul 20210.00020120
Wed, 28 Jul 20210.00020230
Tue, 27 Jul 20210.00020270
Mon, 26 Jul 20210.00020300
Fri, 16 Jul 20210.00020150
Wed, 14 Jul 20210.00020390
Tue, 13 Jul 20210.00020370
Mon, 12 Jul 20210.00020440
Fri, 9 Jul 20210.00020530
Thu, 8 Jul 20210.00020570
Wed, 7 Jul 20210.00020520
Tue, 6 Jul 20210.00020480
Mon, 5 Jul 20210.00020520
Fri, 2 Jul 20210.00020550
Thu, 1 Jul 20210.00020540
Wed, 30 Jun 20210.00020550
Tue, 29 Jun 20210.00020610
Mon, 28 Jun 20210.00020650
Fri, 25 Jun 20210.00020540
Thu, 24 Jun 20210.00020500
Wed, 23 Jun 20210.00020390
Tue, 22 Jun 20210.00020650
Mon, 21 Jun 20210.00020720
Fri, 18 Jun 20210.00020510
Thu, 17 Jun 20210.00020420
Wed, 16 Jun 20210.00020180
Tue, 15 Jun 20210.00020240
Mon, 14 Jun 20210.00019740
Fri, 11 Jun 20210.00019780
Thu, 10 Jun 20210.00020200
Wed, 9 Jun 20210.00020300
Tue, 8 Jun 20210.00020340
Mon, 7 Jun 20210.00020410
Fri, 4 Jun 20210.00020560
Thu, 3 Jun 20210.00020420
Wed, 2 Jun 20210.00020380
Tue, 1 Jun 20210.00020130
Mon, 31 May 20210.00020120
Fri, 28 May 20210.00020240
Thu, 27 May 20210.00019960
Wed, 26 May 20210.00019970
Tue, 25 May 20210.00019880
Mon, 24 May 20210.00019840
Fri, 21 May 20210.00019780
Thu, 20 May 20210.00019810
Tue, 18 May 20210.00019720
Mon, 17 May 20210.00019760
Tue, 11 May 20210.00019620
Mon, 10 May 20210.00019520
Fri, 7 May 20210.00019590
Thu, 6 May 20210.00019670
Wed, 5 May 20210.00019750
Tue, 4 May 20210.00019670
Mon, 3 May 20210.00019630
Fri, 30 Apr 20210.00019490
Thu, 29 Apr 20210.00019360
Wed, 28 Apr 20210.00019380
Tue, 27 Apr 20210.00019490
Mon, 26 Apr 20210.00019720
Thu, 22 Apr 20210.00019580
Wed, 21 Apr 20210.00019280
Tue, 20 Apr 20210.00019180
Mon, 19 Apr 20210.00019060
Fri, 16 Apr 20210.00019080
Thu, 15 Apr 20210.00019070
Wed, 14 Apr 20210.00019110
Tue, 13 Apr 20210.00019270
Mon, 12 Apr 20210.00019340
Fri, 9 Apr 20210.00019270
Thu, 8 Apr 20210.00019300
Wed, 7 Apr 20210.00019340
Tue, 6 Apr 20210.00019280
Mon, 5 Apr 20210.00019270
Fri, 2 Apr 20210.00019030
Thu, 1 Apr 20210.00019340
Wed, 31 Mar 20210.00019710
Tue, 30 Mar 20210.00019710
Mon, 29 Mar 20210.00019220
Fri, 26 Mar 20210.00018920
Thu, 25 Mar 20210.00018800
Wed, 24 Mar 20210.00018860
Tue, 23 Mar 20210.00018490
Mon, 22 Mar 20210.00018710
Fri, 19 Mar 20210.00017210
Thu, 18 Mar 20210.00017660
Wed, 17 Mar 20210.00017750
Tue, 16 Mar 20210.00017770
Mon, 15 Mar 20210.00017850
Fri, 12 Mar 20210.00017930
Thu, 11 Mar 20210.00017630
Wed, 10 Mar 20210.00017980
Tue, 9 Mar 20210.00018090
Mon, 8 Mar 20210.00017980
Fri, 5 Mar 20210.00017780
Thu, 4 Mar 20210.00017640
Wed, 3 Mar 20210.00017380
Tue, 2 Mar 20210.00017310
Mon, 1 Mar 20210.00017290
Fri, 26 Feb 20210.00017450
Thu, 25 Feb 20210.00017030
Wed, 24 Feb 20210.00016890
Tue, 23 Feb 20210.00016630
Mon, 22 Feb 20210.00016560
Fri, 19 Feb 20210.00016480
Thu, 18 Feb 20210.00016460
Wed, 17 Feb 20210.00016580
Tue, 16 Feb 20210.00016370
Mon, 15 Feb 20210.00016510
Fri, 12 Feb 20210.00016610
Thu, 11 Feb 20210.00016670
Wed, 10 Feb 20210.00016690
Tue, 9 Feb 20210.00016770
Mon, 8 Feb 20210.00016730
Fri, 5 Feb 20210.00016760
Thu, 4 Feb 20210.00016890
Wed, 3 Feb 20210.00016930
Tue, 2 Feb 20210.00016900
Mon, 1 Feb 20210.00017090
Fri, 29 Jan 20210.00017330
Thu, 28 Jan 20210.00017450
Wed, 27 Jan 20210.00017410
Tue, 26 Jan 20210.00017480
Mon, 25 Jan 20210.00017470
Fri, 22 Jan 20210.00017520
Thu, 21 Jan 20210.00017480
Wed, 20 Jan 20210.00017610
Tue, 19 Jan 20210.00017640
Mon, 18 Jan 20210.00017750
Fri, 15 Jan 20210.00017490
Thu, 14 Jan 20210.00017490
Wed, 13 Jan 20210.00017590
Tue, 12 Jan 20210.00017660
Mon, 11 Jan 20210.00017620
Fri, 8 Jan 20210.00017400
Thu, 7 Jan 20210.00017220
Wed, 6 Jan 20210.00017350
Tue, 5 Jan 20210.00017490
Mon, 4 Jan 20210.00017430

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"