Central Bank of the Republic of Türkiye IRR rates in 2013

Average 1 IRR = 0.00011566 TRY

The mean of all 247 publications in 2013, ranging from 0.00007650 to 0.00015800 TRY.

Every rate of 2013

1 IRR in TRY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.00008550
Mon, 30 Dec 2013	0.00008570
Fri, 27 Dec 2013	0.00008670
Thu, 26 Dec 2013	0.00008410
Wed, 25 Dec 2013	0.00008310
Tue, 24 Dec 2013	0.00008360
Mon, 23 Dec 2013	0.00008380
Fri, 20 Dec 2013	0.00008380
Thu, 19 Dec 2013	0.00008270
Wed, 18 Dec 2013	0.00008200
Tue, 17 Dec 2013	0.00008190
Mon, 16 Dec 2013	0.00008160
Fri, 13 Dec 2013	0.00008190
Thu, 12 Dec 2013	0.00008180
Wed, 11 Dec 2013	0.00008140
Tue, 10 Dec 2013	0.00008130
Mon, 9 Dec 2013	0.00008140
Fri, 6 Dec 2013	0.00008170
Thu, 5 Dec 2013	0.00008210
Wed, 4 Dec 2013	0.00008200
Tue, 3 Dec 2013	0.00008150
Mon, 2 Dec 2013	0.00008130
Fri, 29 Nov 2013	0.00008080
Thu, 28 Nov 2013	0.00008080
Wed, 27 Nov 2013	0.00008080
Tue, 26 Nov 2013	0.00008030
Mon, 25 Nov 2013	0.00008000
Fri, 22 Nov 2013	0.00008070
Thu, 21 Nov 2013	0.00008080
Wed, 20 Nov 2013	0.00008060
Tue, 19 Nov 2013	0.00008090
Mon, 18 Nov 2013	0.00008100
Fri, 15 Nov 2013	0.00008140
Thu, 14 Nov 2013	0.00008170
Wed, 13 Nov 2013	0.00008200
Tue, 12 Nov 2013	0.00008190
Mon, 11 Nov 2013	0.00008120
Fri, 8 Nov 2013	0.00008090
Thu, 7 Nov 2013	0.00008110
Wed, 6 Nov 2013	0.00008090
Tue, 5 Nov 2013	0.00008070
Mon, 4 Nov 2013	0.00008040
Fri, 1 Nov 2013	0.00007990
Thu, 31 Oct 2013	0.00007930
Wed, 30 Oct 2013	0.00007940
Fri, 25 Oct 2013	0.00007950
Thu, 24 Oct 2013	0.00007920
Wed, 23 Oct 2013	0.00007910
Tue, 22 Oct 2013	0.00007920
Mon, 21 Oct 2013	0.00007900
Fri, 11 Oct 2013	0.00007880
Thu, 10 Oct 2013	0.00007890
Wed, 9 Oct 2013	0.00007940
Tue, 8 Oct 2013	0.00007940
Mon, 7 Oct 2013	0.00007970
Fri, 4 Oct 2013	0.00007990
Thu, 3 Oct 2013	0.00008000
Wed, 2 Oct 2013	0.00008080
Tue, 1 Oct 2013	0.00008060
Mon, 30 Sep 2013	0.00008160
Fri, 27 Sep 2013	0.00008160
Thu, 26 Sep 2013	0.00008070
Wed, 25 Sep 2013	0.00008030
Tue, 24 Sep 2013	0.00008010
Mon, 23 Sep 2013	0.00007980
Fri, 20 Sep 2013	0.00007930
Thu, 19 Sep 2013	0.00007850
Wed, 18 Sep 2013	0.00008040
Tue, 17 Sep 2013	0.00008040
Mon, 16 Sep 2013	0.00008010
Fri, 13 Sep 2013	0.00008140
Thu, 12 Sep 2013	0.00008120
Wed, 11 Sep 2013	0.00008090
Tue, 10 Sep 2013	0.00008150
Mon, 9 Sep 2013	0.00008160
Fri, 6 Sep 2013	0.00008260
Thu, 5 Sep 2013	0.00008300
Wed, 4 Sep 2013	0.00008220
Tue, 3 Sep 2013	0.00008180
Mon, 2 Sep 2013	0.00008080
Thu, 29 Aug 2013	0.00008140
Wed, 28 Aug 2013	0.00008240
Tue, 27 Aug 2013	0.00008110
Mon, 26 Aug 2013	0.00008000
Fri, 23 Aug 2013	0.00007960
Thu, 22 Aug 2013	0.00007960
Wed, 21 Aug 2013	0.00007850
Tue, 20 Aug 2013	0.00007810
Mon, 19 Aug 2013	0.00007810
Fri, 16 Aug 2013	0.00007760
Thu, 15 Aug 2013	0.00007740
Wed, 14 Aug 2013	0.00007760
Tue, 13 Aug 2013	0.00007720
Mon, 12 Aug 2013	0.00007710
Tue, 6 Aug 2013	0.00007740
Mon, 5 Aug 2013	0.00007730
Fri, 2 Aug 2013	0.00007800
Thu, 1 Aug 2013	0.00007760
Wed, 31 Jul 2013	0.00007750
Tue, 30 Jul 2013	0.00007720
Mon, 29 Jul 2013	0.00007720
Fri, 26 Jul 2013	0.00007700
Thu, 25 Jul 2013	0.00007720
Wed, 24 Jul 2013	0.00007650
Tue, 23 Jul 2013	0.00007670
Mon, 22 Jul 2013	0.00007680
Fri, 19 Jul 2013	0.00007700
Thu, 18 Jul 2013	0.00007690
Wed, 17 Jul 2013	0.00007730
Tue, 16 Jul 2013	0.00007730
Mon, 15 Jul 2013	0.00007790
Fri, 12 Jul 2013	0.00007860
Thu, 11 Jul 2013	0.00007790
Wed, 10 Jul 2013	0.00007800
Tue, 9 Jul 2013	0.00007780
Mon, 8 Jul 2013	0.00007830
Fri, 5 Jul 2013	0.00015800
Thu, 4 Jul 2013	0.00015800
Wed, 3 Jul 2013	0.00015800
Tue, 2 Jul 2013	0.00015590
Mon, 1 Jul 2013	0.00015600
Fri, 28 Jun 2013	0.00015610
Thu, 27 Jun 2013	0.00015630
Wed, 26 Jun 2013	0.00015670
Tue, 25 Jun 2013	0.00015690
Mon, 24 Jun 2013	0.00015740
Fri, 21 Jun 2013	0.00015660
Thu, 20 Jun 2013	0.00015540
Wed, 19 Jun 2013	0.00015260
Tue, 18 Jun 2013	0.00015210
Mon, 17 Jun 2013	0.00015130
Fri, 14 Jun 2013	0.00015030
Thu, 13 Jun 2013	0.00015150
Wed, 12 Jun 2013	0.00015210
Tue, 11 Jun 2013	0.00015360
Mon, 10 Jun 2013	0.00015360
Fri, 7 Jun 2013	0.00015300
Thu, 6 Jun 2013	0.00015300
Wed, 5 Jun 2013	0.00015250
Tue, 4 Jun 2013	0.00015200
Mon, 3 Jun 2013	0.00015330
Fri, 31 May 2013	0.00015280
Thu, 30 May 2013	0.00015140
Wed, 29 May 2013	0.00015120
Tue, 28 May 2013	0.00014990
Mon, 27 May 2013	0.00014960
Fri, 24 May 2013	0.00014950
Thu, 23 May 2013	0.00015010
Wed, 22 May 2013	0.00014920
Tue, 21 May 2013	0.00014990
Mon, 20 May 2013	0.00014950
Fri, 17 May 2013	0.00014880
Thu, 16 May 2013	0.00014780
Wed, 15 May 2013	0.00014760
Tue, 14 May 2013	0.00014680
Mon, 13 May 2013	0.00014650
Fri, 10 May 2013	0.00014600
Thu, 9 May 2013	0.00014520
Wed, 8 May 2013	0.00014550
Tue, 7 May 2013	0.00014590
Mon, 6 May 2013	0.00014560
Fri, 3 May 2013	0.00014550
Thu, 2 May 2013	0.00014540
Tue, 30 Apr 2013	0.00014570
Mon, 29 Apr 2013	0.00014560
Fri, 26 Apr 2013	0.00014600
Thu, 25 Apr 2013	0.00014590
Wed, 24 Apr 2013	0.00014630
Mon, 22 Apr 2013	0.00014610
Fri, 19 Apr 2013	0.00014570
Thu, 18 Apr 2013	0.00014550
Wed, 17 Apr 2013	0.00014510
Tue, 16 Apr 2013	0.00014540
Mon, 15 Apr 2013	0.00014520
Fri, 12 Apr 2013	0.00014500
Thu, 11 Apr 2013	0.00014480
Wed, 10 Apr 2013	0.00014460
Tue, 9 Apr 2013	0.00014460
Mon, 8 Apr 2013	0.00014500
Fri, 5 Apr 2013	0.00014610
Thu, 4 Apr 2013	0.00014660
Wed, 3 Apr 2013	0.00014650
Tue, 2 Apr 2013	0.00014640
Mon, 1 Apr 2013	0.00014680
Fri, 29 Mar 2013	0.00014670
Thu, 28 Mar 2013	0.00014710
Wed, 27 Mar 2013	0.00014740
Tue, 26 Mar 2013	0.00014740
Mon, 25 Mar 2013	0.00014710
Fri, 22 Mar 2013	0.00014740
Thu, 21 Mar 2013	0.00014720
Wed, 20 Mar 2013	0.00014750
Tue, 19 Mar 2013	0.00014720
Mon, 18 Mar 2013	0.00014710
Fri, 15 Mar 2013	0.00014670
Thu, 14 Mar 2013	0.00014700
Wed, 13 Mar 2013	0.00014650
Tue, 12 Mar 2013	0.00014620
Mon, 11 Mar 2013	0.00014620
Fri, 8 Mar 2013	0.00014560
Thu, 7 Mar 2013	0.00014570
Wed, 6 Mar 2013	0.00014530
Tue, 5 Mar 2013	0.00014560
Mon, 4 Mar 2013	0.00014620
Fri, 1 Mar 2013	0.00014610
Thu, 28 Feb 2013	0.00014560
Wed, 27 Feb 2013	0.00014640
Tue, 26 Feb 2013	0.00014660
Mon, 25 Feb 2013	0.00014570
Fri, 22 Feb 2013	0.00014520
Thu, 21 Feb 2013	0.00014530
Wed, 20 Feb 2013	0.00014410
Tue, 19 Feb 2013	0.00014350
Mon, 18 Feb 2013	0.00014320
Fri, 15 Feb 2013	0.00014340
Thu, 14 Feb 2013	0.00014250
Wed, 13 Feb 2013	0.00014230
Tue, 12 Feb 2013	0.00014290
Mon, 11 Feb 2013	0.00014270
Fri, 8 Feb 2013	0.00014260
Thu, 7 Feb 2013	0.00014240
Wed, 6 Feb 2013	0.00014210
Tue, 5 Feb 2013	0.00014160
Mon, 4 Feb 2013	0.00014120
Fri, 1 Feb 2013	0.00014120
Thu, 31 Jan 2013	0.00014190
Wed, 30 Jan 2013	0.00014230
Tue, 29 Jan 2013	0.00014260
Mon, 28 Jan 2013	0.00014230
Fri, 25 Jan 2013	0.00014210
Thu, 24 Jan 2013	0.00014260
Wed, 23 Jan 2013	0.00014250
Tue, 22 Jan 2013	0.00014210
Mon, 21 Jan 2013	0.00014190
Fri, 18 Jan 2013	0.00014150
Thu, 17 Jan 2013	0.00014160
Wed, 16 Jan 2013	0.00014250
Tue, 15 Jan 2013	0.00014260
Mon, 14 Jan 2013	0.00014240
Fri, 11 Jan 2013	0.00014250
Thu, 10 Jan 2013	0.00014290
Wed, 9 Jan 2013	0.00014310
Tue, 8 Jan 2013	0.00014320
Mon, 7 Jan 2013	0.00014350
Fri, 4 Jan 2013	0.00014400
Thu, 3 Jan 2013	0.00014340
Wed, 2 Jan 2013	0.00014320

Monthly averages

January		0.00014258
February		0.00014352
March		0.00014663
April		0.00014566
May		0.00014817
June		0.00015381
July		0.00009474
August		0.00007867
September		0.00008094
October		0.00007951
November		0.00008090
December		0.00008277

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=IRR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"