Bank of England RUB rates in 2005
Average 1 GBP =
28.441
RUB
Every rate of 2005
1 GBP in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 28.741 |
| Thu, 29 Dec 2005 | 28.805 |
| Wed, 28 Dec 2005 | 28.745 |
| Fri, 23 Dec 2005 | 28.780 |
| Thu, 22 Dec 2005 | 28.792 |
| Wed, 21 Dec 2005 | 28.828 |
| Tue, 20 Dec 2005 | 28.730 |
| Mon, 19 Dec 2005 | 28.657 |
| Fri, 16 Dec 2005 | 28.646 |
| Thu, 15 Dec 2005 | 28.665 |
| Wed, 14 Dec 2005 | 28.635 |
| Tue, 13 Dec 2005 | 28.742 |
| Mon, 12 Dec 2005 | 28.735 |
| Fri, 9 Dec 2005 | 28.865 |
| Thu, 8 Dec 2005 | 28.934 |
| Wed, 7 Dec 2005 | 28.986 |
| Tue, 6 Dec 2005 | 28.915 |
| Mon, 5 Dec 2005 | 28.930 |
| Fri, 2 Dec 2005 | 28.987 |
| Thu, 1 Dec 2005 | 28.865 |
| Wed, 30 Nov 2005 | 28.804 |
| Tue, 29 Nov 2005 | 28.786 |
| Mon, 28 Nov 2005 | 28.784 |
| Fri, 25 Nov 2005 | 28.796 |
| Thu, 24 Nov 2005 | 28.756 |
| Wed, 23 Nov 2005 | 28.758 |
| Tue, 22 Nov 2005 | 28.846 |
| Mon, 21 Nov 2005 | 28.719 |
| Fri, 18 Nov 2005 | 28.844 |
| Thu, 17 Nov 2005 | 28.826 |
| Wed, 16 Nov 2005 | 28.887 |
| Tue, 15 Nov 2005 | 28.888 |
| Mon, 14 Nov 2005 | 28.862 |
| Fri, 11 Nov 2005 | 28.867 |
| Thu, 10 Nov 2005 | 28.838 |
| Wed, 9 Nov 2005 | 28.848 |
| Tue, 8 Nov 2005 | 28.868 |
| Mon, 7 Nov 2005 | 28.783 |
| Fri, 4 Nov 2005 | 28.578 |
| Thu, 3 Nov 2005 | 28.578 |
| Wed, 2 Nov 2005 | 28.543 |
| Tue, 1 Nov 2005 | 28.674 |
| Mon, 31 Oct 2005 | 28.560 |
| Fri, 28 Oct 2005 | 28.455 |
| Thu, 27 Oct 2005 | 28.428 |
| Wed, 26 Oct 2005 | 28.493 |
| Tue, 25 Oct 2005 | 28.478 |
| Mon, 24 Oct 2005 | 28.580 |
| Fri, 21 Oct 2005 | 28.580 |
| Thu, 20 Oct 2005 | 28.618 |
| Wed, 19 Oct 2005 | 28.598 |
| Tue, 18 Oct 2005 | 28.652 |
| Mon, 17 Oct 2005 | 28.575 |
| Fri, 14 Oct 2005 | 28.543 |
| Thu, 13 Oct 2005 | 28.665 |
| Wed, 12 Oct 2005 | 28.568 |
| Tue, 11 Oct 2005 | 28.588 |
| Mon, 10 Oct 2005 | 28.537 |
| Fri, 7 Oct 2005 | 28.504 |
| Thu, 6 Oct 2005 | 28.493 |
| Wed, 5 Oct 2005 | 28.562 |
| Tue, 4 Oct 2005 | 28.614 |
| Mon, 3 Oct 2005 | 28.666 |
| Fri, 30 Sep 2005 | 28.458 |
| Thu, 29 Sep 2005 | 28.540 |
| Wed, 28 Sep 2005 | 28.545 |
| Tue, 27 Sep 2005 | 28.547 |
| Mon, 26 Sep 2005 | 28.556 |
| Fri, 23 Sep 2005 | 28.476 |
| Thu, 22 Sep 2005 | 28.390 |
| Wed, 21 Sep 2005 | 28.351 |
| Tue, 20 Sep 2005 | 28.387 |
| Mon, 19 Sep 2005 | 28.425 |
| Fri, 16 Sep 2005 | 28.375 |
| Thu, 15 Sep 2005 | 28.368 |
| Wed, 14 Sep 2005 | 28.298 |
| Tue, 13 Sep 2005 | 28.385 |
| Mon, 12 Sep 2005 | 28.386 |
| Fri, 9 Sep 2005 | 28.270 |
| Thu, 8 Sep 2005 | 28.258 |
| Wed, 7 Sep 2005 | 28.240 |
| Tue, 6 Sep 2005 | 28.228 |
| Mon, 5 Sep 2005 | 28.160 |
| Fri, 2 Sep 2005 | 28.280 |
| Thu, 1 Sep 2005 | 28.417 |
| Wed, 31 Aug 2005 | 28.490 |
| Tue, 30 Aug 2005 | 28.564 |
| Fri, 26 Aug 2005 | 28.435 |
| Thu, 25 Aug 2005 | 28.470 |
| Wed, 24 Aug 2005 | 28.475 |
| Tue, 23 Aug 2005 | 28.564 |
| Mon, 22 Aug 2005 | 28.545 |
| Fri, 19 Aug 2005 | 28.595 |
| Thu, 18 Aug 2005 | 28.578 |
| Wed, 17 Aug 2005 | 28.470 |
| Tue, 16 Aug 2005 | 28.455 |
| Mon, 15 Aug 2005 | 28.420 |
| Fri, 12 Aug 2005 | 28.310 |
| Thu, 11 Aug 2005 | 28.338 |
| Wed, 10 Aug 2005 | 28.388 |
| Tue, 9 Aug 2005 | 28.413 |
| Mon, 8 Aug 2005 | 28.398 |
| Fri, 5 Aug 2005 | 28.415 |
| Thu, 4 Aug 2005 | 28.460 |
| Wed, 3 Aug 2005 | 28.486 |
| Tue, 2 Aug 2005 | 28.570 |
| Mon, 1 Aug 2005 | 28.571 |
| Fri, 29 Jul 2005 | 28.615 |
| Thu, 28 Jul 2005 | 28.665 |
| Wed, 27 Jul 2005 | 28.701 |
| Tue, 26 Jul 2005 | 28.740 |
| Mon, 25 Jul 2005 | 28.662 |
| Fri, 22 Jul 2005 | 28.614 |
| Thu, 21 Jul 2005 | 28.574 |
| Wed, 20 Jul 2005 | 28.658 |
| Tue, 19 Jul 2005 | 28.725 |
| Mon, 18 Jul 2005 | 28.681 |
| Fri, 15 Jul 2005 | 28.695 |
| Thu, 14 Jul 2005 | 28.655 |
| Wed, 13 Jul 2005 | 28.645 |
| Tue, 12 Jul 2005 | 28.583 |
| Mon, 11 Jul 2005 | 28.714 |
| Fri, 8 Jul 2005 | 28.776 |
| Thu, 7 Jul 2005 | 28.815 |
| Wed, 6 Jul 2005 | 28.835 |
| Tue, 5 Jul 2005 | 28.810 |
| Mon, 4 Jul 2005 | 28.790 |
| Fri, 1 Jul 2005 | 28.645 |
| Thu, 30 Jun 2005 | 28.630 |
| Wed, 29 Jun 2005 | 28.680 |
| Tue, 28 Jun 2005 | 28.653 |
| Mon, 27 Jun 2005 | 28.560 |
| Fri, 24 Jun 2005 | 28.644 |
| Thu, 23 Jun 2005 | 28.663 |
| Wed, 22 Jun 2005 | 28.581 |
| Tue, 21 Jun 2005 | 28.582 |
| Mon, 20 Jun 2005 | 28.526 |
| Fri, 17 Jun 2005 | 28.521 |
| Thu, 16 Jun 2005 | 28.558 |
| Wed, 15 Jun 2005 | 28.571 |
| Tue, 14 Jun 2005 | 28.554 |
| Mon, 13 Jun 2005 | 28.486 |
| Fri, 10 Jun 2005 | 28.486 |
| Thu, 9 Jun 2005 | 28.446 |
| Wed, 8 Jun 2005 | 28.354 |
| Tue, 7 Jun 2005 | 28.406 |
| Mon, 6 Jun 2005 | 28.411 |
| Fri, 3 Jun 2005 | 28.371 |
| Thu, 2 Jun 2005 | 28.361 |
| Wed, 1 Jun 2005 | 28.386 |
| Tue, 31 May 2005 | 28.241 |
| Fri, 27 May 2005 | 28.080 |
| Thu, 26 May 2005 | 28.095 |
| Wed, 25 May 2005 | 28.025 |
| Tue, 24 May 2005 | 28.012 |
| Mon, 23 May 2005 | 28.053 |
| Fri, 20 May 2005 | 28.029 |
| Thu, 19 May 2005 | 27.978 |
| Wed, 18 May 2005 | 28.000 |
| Tue, 17 May 2005 | 27.993 |
| Mon, 16 May 2005 | 28.010 |
| Fri, 13 May 2005 | 27.965 |
| Thu, 12 May 2005 | 27.891 |
| Wed, 11 May 2005 | 27.858 |
| Tue, 10 May 2005 | 27.820 |
| Mon, 9 May 2005 | 27.820 |
| Fri, 6 May 2005 | 27.820 |
| Thu, 5 May 2005 | 27.780 |
| Wed, 4 May 2005 | 27.789 |
| Tue, 3 May 2005 | 27.829 |
| Fri, 29 Apr 2005 | 27.781 |
| Thu, 28 Apr 2005 | 27.803 |
| Wed, 27 Apr 2005 | 27.732 |
| Tue, 26 Apr 2005 | 27.754 |
| Mon, 25 Apr 2005 | 27.749 |
| Fri, 22 Apr 2005 | 27.709 |
| Thu, 21 Apr 2005 | 27.709 |
| Wed, 20 Apr 2005 | 27.728 |
| Tue, 19 Apr 2005 | 27.758 |
| Mon, 18 Apr 2005 | 27.793 |
| Fri, 15 Apr 2005 | 27.883 |
| Thu, 14 Apr 2005 | 27.876 |
| Wed, 13 Apr 2005 | 27.822 |
| Tue, 12 Apr 2005 | 27.783 |
| Mon, 11 Apr 2005 | 27.772 |
| Fri, 8 Apr 2005 | 27.850 |
| Thu, 7 Apr 2005 | 27.801 |
| Wed, 6 Apr 2005 | 27.803 |
| Tue, 5 Apr 2005 | 27.803 |
| Mon, 4 Apr 2005 | 27.803 |
| Fri, 1 Apr 2005 | 27.850 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=RUB \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"