1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2013

Bank of England RUB rates in 2013

Average 1 GBP = 31.874 RUB

The mean of all 253 publications in 2013, ranging from 29.878 to 33.485 RUB.

30.0032.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201332.855
Mon, 30 Dec 201332.808
Fri, 27 Dec 201332.578
Tue, 24 Dec 201332.642
Mon, 23 Dec 201332.658
Fri, 20 Dec 201332.988
Thu, 19 Dec 201332.972
Wed, 18 Dec 201332.865
Tue, 17 Dec 201332.968
Mon, 16 Dec 201332.933
Fri, 13 Dec 201332.870
Thu, 12 Dec 201332.780
Wed, 11 Dec 201332.775
Tue, 10 Dec 201332.707
Mon, 9 Dec 201332.709
Fri, 6 Dec 201332.726
Thu, 5 Dec 201333.002
Wed, 4 Dec 201333.178
Tue, 3 Dec 201333.239
Mon, 2 Dec 201333.255
Fri, 29 Nov 201333.089
Thu, 28 Nov 201333.165
Wed, 27 Nov 201333.195
Tue, 26 Nov 201332.951
Mon, 25 Nov 201332.964
Fri, 22 Nov 201332.845
Thu, 21 Nov 201333.016
Wed, 20 Nov 201332.873
Tue, 19 Nov 201332.709
Mon, 18 Nov 201332.548
Fri, 15 Nov 201332.620
Thu, 14 Nov 201332.700
Wed, 13 Nov 201332.805
Tue, 12 Nov 201332.860
Mon, 11 Nov 201332.765
Fri, 8 Nov 201332.658
Thu, 7 Nov 201332.393
Wed, 6 Nov 201332.409
Tue, 5 Nov 201332.524
Mon, 4 Nov 201332.363
Fri, 1 Nov 201332.394
Thu, 31 Oct 201332.121
Wed, 30 Oct 201331.942
Tue, 29 Oct 201332.053
Mon, 28 Oct 201331.918
Fri, 25 Oct 201331.770
Thu, 24 Oct 201331.682
Wed, 23 Oct 201331.769
Tue, 22 Oct 201331.694
Mon, 21 Oct 201331.904
Fri, 18 Oct 201331.830
Thu, 17 Oct 201331.945
Wed, 16 Oct 201332.185
Tue, 15 Oct 201332.254
Mon, 14 Oct 201332.292
Fri, 11 Oct 201332.298
Thu, 10 Oct 201332.189
Wed, 9 Oct 201332.355
Tue, 8 Oct 201332.202
Mon, 7 Oct 201332.250
Fri, 4 Oct 201332.180
Thu, 3 Oct 201332.075
Wed, 2 Oct 201332.215
Tue, 1 Oct 201332.242
Mon, 30 Sep 201332.390
Fri, 27 Sep 201332.341
Thu, 26 Sep 201332.324
Wed, 25 Sep 201332.100
Tue, 24 Sep 201331.888
Mon, 23 Sep 201331.805
Fri, 20 Sep 201331.820
Thu, 19 Sep 201331.691
Wed, 18 Sep 201332.293
Tue, 17 Sep 201332.225
Mon, 16 Sep 201332.255
Fri, 13 Sep 201332.505
Thu, 12 Sep 201332.634
Wed, 11 Sep 201332.855
Tue, 10 Sep 201332.956
Mon, 9 Sep 201333.111
Fri, 6 Sep 201333.318
Thu, 5 Sep 201333.450
Wed, 4 Sep 201333.335
Tue, 3 Sep 201333.485
Mon, 2 Sep 201333.370
Fri, 30 Aug 201333.290
Thu, 29 Aug 201333.250
Wed, 28 Aug 201333.205
Tue, 27 Aug 201333.182
Fri, 23 Aug 201332.975
Thu, 22 Aug 201333.083
Wed, 21 Aug 201333.035
Tue, 20 Aug 201332.943
Mon, 19 Aug 201332.938
Fri, 16 Aug 201332.868
Thu, 15 Aug 201333.020
Wed, 14 Aug 201333.088
Tue, 13 Aug 201333.139
Mon, 12 Aug 201332.978
Fri, 9 Aug 201332.861
Thu, 8 Aug 201332.944
Wed, 7 Aug 201333.021
Tue, 6 Aug 201332.953
Mon, 5 Aug 201332.915
Fri, 2 Aug 201332.890
Thu, 1 Aug 201333.085
Wed, 31 Jul 201333.025
Tue, 30 Jul 201332.935
Mon, 29 Jul 201332.836
Fri, 26 Jul 201332.830
Thu, 25 Jul 201332.640
Wed, 24 Jul 201332.375
Tue, 23 Jul 201332.347
Mon, 22 Jul 201332.330
Fri, 19 Jul 201332.402
Thu, 18 Jul 201332.409
Wed, 17 Jul 201332.395
Tue, 16 Jul 201332.435
Mon, 15 Jul 201332.631
Fri, 12 Jul 201332.663
Thu, 11 Jul 201332.590
Wed, 10 Jul 201332.935
Tue, 9 Jul 201333.050
Mon, 8 Jul 201333.290
Fri, 5 Jul 201333.323
Thu, 4 Jul 201333.206
Wed, 3 Jul 201333.158
Tue, 2 Jul 201333.063
Mon, 1 Jul 201332.962
Fri, 28 Jun 201332.830
Thu, 27 Jun 201332.793
Wed, 26 Jun 201332.979
Tue, 25 Jun 201332.925
Mon, 24 Jun 201332.945
Fri, 21 Jun 201332.863
Thu, 20 Jun 201332.891
Wed, 19 Jun 201332.295
Tue, 18 Jun 201332.025
Mon, 17 Jun 201331.774
Fri, 14 Jun 201331.648
Thu, 13 Jun 201332.035
Wed, 12 Jun 201332.195
Tue, 11 Jun 201332.455
Mon, 10 Jun 201332.350
Fri, 7 Jun 201332.226
Thu, 6 Jun 201332.238
Wed, 5 Jun 201332.135
Tue, 4 Jun 201331.945
Mon, 3 Jun 201331.925
Fri, 31 May 201331.940
Thu, 30 May 201331.753
Wed, 29 May 201331.553
Tue, 28 May 201331.490
Fri, 24 May 201331.333
Thu, 23 May 201331.429
Wed, 22 May 201331.280
Tue, 21 May 201331.283
Mon, 20 May 201331.284
Fri, 17 May 201331.440
Thu, 16 May 201331.345
Wed, 15 May 201331.480
Tue, 14 May 201331.330
Mon, 13 May 201331.359
Fri, 10 May 201331.413
Thu, 9 May 201331.185
Wed, 8 May 201331.080
Tue, 7 May 201331.069
Fri, 3 May 201331.025
Thu, 2 May 201331.215
Wed, 1 May 201331.350
Tue, 30 Apr 201330.980
Mon, 29 Apr 201330.925
Fri, 26 Apr 201331.255
Thu, 25 Apr 201331.150
Wed, 24 Apr 201331.540
Tue, 23 Apr 201331.658
Mon, 22 Apr 201331.685
Fri, 19 Apr 201331.553
Thu, 18 Apr 201331.640
Wed, 17 Apr 201331.690
Tue, 16 Apr 201331.396
Mon, 15 Apr 201331.366
Fri, 12 Apr 201331.030
Thu, 11 Apr 201330.818
Wed, 10 Apr 201330.850
Tue, 9 Apr 201331.166
Mon, 8 Apr 201331.253
Fri, 5 Apr 201331.610
Thu, 4 Apr 201331.667
Wed, 3 Apr 201331.545
Tue, 2 Apr 201331.245
Thu, 28 Mar 201331.105
Wed, 27 Mar 201331.060
Tue, 26 Mar 201330.895
Mon, 25 Mar 201330.897
Fri, 22 Mar 201330.846
Thu, 21 Mar 201330.910
Wed, 20 Mar 201330.859
Tue, 19 Mar 201330.935
Mon, 18 Mar 201330.833
Fri, 15 Mar 201330.640
Thu, 14 Mar 201330.780
Wed, 13 Mar 201330.795
Tue, 12 Mar 201330.700
Mon, 11 Mar 201330.739
Fri, 8 Mar 201330.815
Thu, 7 Mar 201330.685
Wed, 6 Mar 201330.755
Tue, 5 Mar 201330.665
Mon, 4 Mar 201330.765
Fri, 1 Mar 201330.743
Thu, 28 Feb 201330.615
Wed, 27 Feb 201330.561
Tue, 26 Feb 201330.650
Mon, 25 Feb 201330.380
Fri, 22 Feb 201330.450
Thu, 21 Feb 201330.420
Wed, 20 Feb 201330.093
Tue, 19 Feb 201330.115
Mon, 18 Feb 201330.125
Fri, 15 Feb 201330.142
Thu, 14 Feb 201330.094
Wed, 13 Feb 201330.058
Tue, 12 Feb 201330.051
Mon, 11 Feb 201330.160
Fri, 8 Feb 201330.123
Thu, 7 Feb 201330.217
Wed, 6 Feb 201330.069
Tue, 5 Feb 201330.020
Mon, 4 Feb 201330.023
Fri, 1 Feb 201329.878
Thu, 31 Jan 201330.030
Wed, 30 Jan 201330.045
Tue, 29 Jan 201330.056
Mon, 28 Jan 201330.185
Fri, 25 Jan 201330.047
Thu, 24 Jan 201330.063
Wed, 23 Jan 201330.210
Tue, 22 Jan 201330.263
Mon, 21 Jan 201330.274
Fri, 18 Jan 201330.284
Thu, 17 Jan 201330.275
Wed, 16 Jan 201330.346
Tue, 15 Jan 201330.282
Mon, 14 Jan 201330.242
Fri, 11 Jan 201330.375
Thu, 10 Jan 201330.247
Wed, 9 Jan 201330.397
Tue, 8 Jan 201330.314
Mon, 7 Jan 201330.345
Fri, 4 Jan 201330.395
Thu, 3 Jan 201330.235
Wed, 2 Jan 201330.179

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"