Bank of England RUB rates in 2019

Average 1 GBP = 64.711 RUB

The mean of all 253 publications in 2019, ranging from 61.980 to 68.811 RUB.

Every rate of 2019

1 GBP in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	62.196
Mon, 30 Dec 2019	61.980
Fri, 27 Dec 2019	62.113
Tue, 24 Dec 2019	62.061
Mon, 23 Dec 2019	62.251
Fri, 20 Dec 2019	62.281
Thu, 19 Dec 2019	62.395
Wed, 18 Dec 2019	62.598
Tue, 17 Dec 2019	62.429
Mon, 16 Dec 2019	62.446
Fri, 13 Dec 2019	62.900
Thu, 12 Dec 2019	62.744
Wed, 11 Dec 2019	63.580
Tue, 10 Dec 2019	63.545
Mon, 9 Dec 2019	63.673
Fri, 6 Dec 2019	63.654
Thu, 5 Dec 2019	63.812
Wed, 4 Dec 2019	63.894
Tue, 3 Dec 2019	64.278
Mon, 2 Dec 2019	64.200
Fri, 29 Nov 2019	64.267
Thu, 28 Nov 2019	64.079
Wed, 27 Nov 2019	64.051
Tue, 26 Nov 2019	64.080
Mon, 25 Nov 2019	64.007
Fri, 22 Nov 2019	63.825
Thu, 21 Nov 2019	63.720
Wed, 20 Nov 2019	63.870
Tue, 19 Nov 2019	63.860
Mon, 18 Nov 2019	63.779
Fri, 15 Nov 2019	63.727
Thu, 14 Nov 2019	64.060
Wed, 13 Nov 2019	64.312
Tue, 12 Nov 2019	64.140
Mon, 11 Nov 2019	63.886
Fri, 8 Nov 2019	63.804
Thu, 7 Nov 2019	63.674
Wed, 6 Nov 2019	63.876
Tue, 5 Nov 2019	63.535
Mon, 4 Nov 2019	63.328
Fri, 1 Nov 2019	63.412
Thu, 31 Oct 2019	64.071
Wed, 30 Oct 2019	64.030
Tue, 29 Oct 2019	63.903
Mon, 28 Oct 2019	63.720
Fri, 25 Oct 2019	63.753
Thu, 24 Oct 2019	64.085
Wed, 23 Oct 2019	63.887
Tue, 22 Oct 2019	63.628
Mon, 21 Oct 2019	63.760
Fri, 18 Oct 2019	64.029
Thu, 17 Oct 2019	63.954
Wed, 16 Oct 2019	64.155
Tue, 15 Oct 2019	64.228
Mon, 14 Oct 2019	64.315
Fri, 11 Oct 2019	64.103
Thu, 10 Oct 2019	64.545
Wed, 9 Oct 2019	64.955
Tue, 8 Oct 2019	65.228
Mon, 7 Oct 2019	64.856
Fri, 4 Oct 2019	64.605
Thu, 3 Oct 2019	65.260
Wed, 2 Oct 2019	65.235
Tue, 1 Oct 2019	65.329
Mon, 30 Sep 2019	64.888
Fri, 27 Sep 2019	64.315
Thu, 26 Sep 2019	64.370
Wed, 25 Sep 2019	64.330
Tue, 24 Sep 2019	63.830
Mon, 23 Sep 2019	63.948
Fri, 20 Sep 2019	63.945
Thu, 19 Sep 2019	63.858
Wed, 18 Sep 2019	64.182
Tue, 17 Sep 2019	64.361
Mon, 16 Sep 2019	63.965
Fri, 13 Sep 2019	64.215
Thu, 12 Sep 2019	64.873
Wed, 11 Sep 2019	65.419
Tue, 10 Sep 2019	65.430
Mon, 9 Sep 2019	65.512
Fri, 6 Sep 2019	65.730
Thu, 5 Sep 2019	66.030
Wed, 4 Sep 2019	66.128
Tue, 3 Sep 2019	67.005
Mon, 2 Sep 2019	66.647
Fri, 30 Aug 2019	66.605
Thu, 29 Aug 2019	66.690
Wed, 28 Aug 2019	66.688
Tue, 27 Aug 2019	66.496
Fri, 23 Aug 2019	65.675
Thu, 22 Aug 2019	65.735
Wed, 21 Aug 2019	65.899
Tue, 20 Aug 2019	66.650
Mon, 19 Aug 2019	66.835
Fri, 16 Aug 2019	66.435
Thu, 15 Aug 2019	66.285
Wed, 14 Aug 2019	65.960
Tue, 13 Aug 2019	65.135
Mon, 12 Aug 2019	65.605
Fri, 9 Aug 2019	65.415
Thu, 8 Aug 2019	65.206
Wed, 7 Aug 2019	65.500
Tue, 6 Aug 2019	65.280
Mon, 5 Aug 2019	65.184
Fri, 2 Aug 2019	65.250
Thu, 1 Aug 2019	63.979
Wed, 31 Jul 2019	63.423
Tue, 30 Jul 2019	63.520
Mon, 29 Jul 2019	63.528
Fri, 26 Jul 2019	63.420
Thu, 25 Jul 2019	63.081
Wed, 24 Jul 2019	63.057
Tue, 23 Jul 2019	63.296
Mon, 22 Jul 2019	63.043
Fri, 19 Jul 2019	62.986
Thu, 18 Jul 2019	63.062
Wed, 17 Jul 2019	62.866
Tue, 16 Jul 2019	62.810
Mon, 15 Jul 2019	62.683
Fri, 12 Jul 2019	63.137
Thu, 11 Jul 2019	62.865
Wed, 10 Jul 2019	63.229
Tue, 9 Jul 2019	63.842
Mon, 8 Jul 2019	63.581
Fri, 5 Jul 2019	63.785
Thu, 4 Jul 2019	63.451
Wed, 3 Jul 2019	63.469
Tue, 2 Jul 2019	63.315
Mon, 1 Jul 2019	62.873
Fri, 28 Jun 2019	63.075
Thu, 27 Jun 2019	63.091
Wed, 26 Jun 2019	62.978
Tue, 25 Jun 2019	62.824
Mon, 24 Jun 2019	62.869
Fri, 21 Jun 2019	63.239
Thu, 20 Jun 2019	63.030
Wed, 19 Jun 2019	63.841
Tue, 18 Jun 2019	63.987
Mon, 17 Jun 2019	64.230
Fri, 14 Jun 2019	64.366
Thu, 13 Jun 2019	64.578
Wed, 12 Jun 2019	64.699
Tue, 11 Jun 2019	64.527
Mon, 10 Jun 2019	64.689
Fri, 7 Jun 2019	64.810
Thu, 6 Jun 2019	65.140
Wed, 5 Jun 2019	65.213
Tue, 4 Jun 2019	65.195
Mon, 3 Jun 2019	65.349
Fri, 31 May 2019	65.153
Thu, 30 May 2019	65.083
Wed, 29 May 2019	65.319
Tue, 28 May 2019	64.729
Fri, 24 May 2019	64.573
Thu, 23 May 2019	64.813
Wed, 22 May 2019	64.310
Tue, 21 May 2019	64.449
Mon, 20 May 2019	64.470
Fri, 17 May 2019	64.723
Thu, 16 May 2019	64.486
Wed, 15 May 2019	64.583
Tue, 14 May 2019	65.033
Mon, 13 May 2019	65.402
Fri, 10 May 2019	65.408
Thu, 9 May 2019	65.480
Wed, 8 May 2019	65.065
Tue, 7 May 2019	65.197
Fri, 3 May 2019	65.078
Thu, 2 May 2019	65.478
Wed, 1 May 2019	64.742
Tue, 30 Apr 2019	64.575
Mon, 29 Apr 2019	64.516
Fri, 26 Apr 2019	64.795
Thu, 25 Apr 2019	64.687
Wed, 24 Apr 2019	64.265
Tue, 23 Apr 2019	63.816
Thu, 18 Apr 2019	63.989
Wed, 17 Apr 2019	63.945
Tue, 16 Apr 2019	64.253
Mon, 15 Apr 2019	64.311
Fri, 12 Apr 2019	64.288
Thu, 11 Apr 2019	64.447
Wed, 10 Apr 2019	64.390
Tue, 9 Apr 2019	64.922
Mon, 8 Apr 2019	65.163
Fri, 5 Apr 2019	65.273
Thu, 4 Apr 2019	65.459
Wed, 3 Apr 2019	65.218
Tue, 2 Apr 2019	65.494
Mon, 1 Apr 2019	65.419
Fri, 29 Mar 2019	65.691
Thu, 28 Mar 2019	65.027
Wed, 27 Mar 2019	64.954
Tue, 26 Mar 2019	64.344
Mon, 25 Mar 2019	64.033
Fri, 22 Mar 2019	64.739
Thu, 21 Mar 2019	63.775
Wed, 20 Mar 2019	64.308
Tue, 19 Mar 2019	64.390
Mon, 18 Mar 2019	64.465
Fri, 15 Mar 2019	65.070
Thu, 14 Mar 2019	65.493
Wed, 13 Mar 2019	65.485
Tue, 12 Mar 2019	65.705
Mon, 11 Mar 2019	66.015
Fri, 8 Mar 2019	66.470
Thu, 7 Mar 2019	66.220
Wed, 6 Mar 2019	65.922
Tue, 5 Mar 2019	65.795
Mon, 4 Mar 2019	65.741
Fri, 1 Mar 2019	65.763
Thu, 28 Feb 2019	65.909
Wed, 27 Feb 2019	65.847
Tue, 26 Feb 2019	65.934
Mon, 25 Feb 2019	65.404
Fri, 22 Feb 2019	65.400
Thu, 21 Feb 2019	65.435
Wed, 20 Feb 2019	65.511
Tue, 19 Feb 2019	65.966
Mon, 18 Feb 2019	66.236
Fri, 15 Feb 2019	66.626
Thu, 14 Feb 2019	67.149
Wed, 13 Feb 2019	65.779
Tue, 12 Feb 2019	65.626
Mon, 11 Feb 2019	65.850
Fri, 8 Feb 2019	65.787
Thu, 7 Feb 2019	65.933
Wed, 6 Feb 2019	65.742
Tue, 5 Feb 2019	65.567
Mon, 4 Feb 2019	65.625
Fri, 1 Feb 2019	65.572
Thu, 31 Jan 2019	65.463
Wed, 30 Jan 2019	65.921
Tue, 29 Jan 2019	66.055
Mon, 28 Jan 2019	66.150
Fri, 25 Jan 2019	66.003
Thu, 24 Jan 2019	65.740
Wed, 23 Jan 2019	66.123
Tue, 22 Jan 2019	66.512
Mon, 21 Jan 2019	66.363
Fri, 18 Jan 2019	66.165
Thu, 17 Jan 2019	66.596
Wed, 16 Jan 2019	66.455
Tue, 15 Jan 2019	66.916
Mon, 14 Jan 2019	67.000
Fri, 11 Jan 2019	66.970
Thu, 10 Jan 2019	67.026
Wed, 9 Jan 2019	66.943
Tue, 8 Jan 2019	66.976
Mon, 7 Jan 2019	66.683
Fri, 4 Jan 2019	67.675
Thu, 3 Jan 2019	68.811
Wed, 2 Jan 2019	68.785

Monthly averages

January		66.697
February		65.845
March		65.210
April		64.661
May		64.932
June		64.086
July		63.231
August		65.834
September		64.904
October		64.332
November		63.871
December		62.951

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"