1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2020

Bank of England RUB rates in 2020

Average 1 GBP = 72.340 RUB

The mean of all 254 publications in 2020, ranging from 60.948 to 80.782 RUB.

60.0070.0080.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202074.757
Wed, 30 Dec 202074.466
Tue, 29 Dec 202073.869
Thu, 24 Dec 202074.473
Wed, 23 Dec 202074.940
Tue, 22 Dec 202075.490
Mon, 21 Dec 202075.178
Fri, 18 Dec 202073.459
Thu, 17 Dec 202072.865
Wed, 16 Dec 202073.528
Tue, 15 Dec 202073.636
Mon, 14 Dec 202073.509
Fri, 11 Dec 202073.055
Thu, 10 Dec 202073.014
Wed, 9 Dec 202073.773
Tue, 8 Dec 202073.315
Mon, 7 Dec 202073.501
Fri, 4 Dec 202073.893
Thu, 3 Dec 202074.348
Wed, 2 Dec 202075.322
Tue, 1 Dec 202075.609
Mon, 30 Nov 202076.478
Fri, 27 Nov 202076.060
Thu, 26 Nov 202075.648
Wed, 25 Nov 202075.930
Tue, 24 Nov 202075.798
Mon, 23 Nov 202076.458
Fri, 20 Nov 202076.113
Thu, 19 Nov 202076.334
Wed, 18 Nov 202075.915
Tue, 17 Nov 202076.318
Mon, 16 Nov 202076.394
Fri, 13 Nov 202077.610
Thu, 12 Nov 202076.915
Wed, 11 Nov 202077.060
Tue, 10 Nov 202076.447
Mon, 9 Nov 202075.950
Fri, 6 Nov 202077.489
Thu, 5 Nov 202076.884
Wed, 4 Nov 202078.108
Tue, 3 Nov 202079.200
Mon, 2 Nov 202080.782
Fri, 30 Oct 202079.469
Thu, 29 Oct 202079.051
Wed, 28 Oct 202078.741
Tue, 27 Oct 202076.968
Mon, 26 Oct 202076.195
Fri, 23 Oct 202076.243
Thu, 22 Oct 202076.525
Wed, 21 Oct 202076.760
Tue, 20 Oct 202077.552
Mon, 19 Oct 202077.476
Fri, 16 Oct 202077.920
Thu, 15 Oct 202078.299
Wed, 14 Oct 202077.453
Tue, 13 Oct 202077.150
Mon, 12 Oct 202077.093
Fri, 9 Oct 202076.707
Thu, 8 Oct 202077.504
Wed, 7 Oct 202078.225
Tue, 6 Oct 202078.072
Mon, 5 Oct 202078.235
Fri, 2 Oct 202078.481
Thu, 1 Oct 202077.478
Wed, 30 Sep 202077.610
Tue, 29 Sep 202079.195
Mon, 28 Sep 202079.165
Fri, 25 Sep 202078.284
Thu, 24 Sep 202077.313
Wed, 23 Sep 202076.738
Tue, 22 Sep 202076.220
Mon, 21 Sep 202076.405
Fri, 18 Sep 202075.485
Thu, 17 Sep 202075.322
Wed, 16 Sep 202074.840
Tue, 15 Sep 202075.022
Mon, 14 Sep 202075.228
Fri, 11 Sep 202074.969
Thu, 10 Sep 202075.045
Wed, 9 Sep 202075.415
Tue, 8 Sep 202076.480
Mon, 7 Sep 202075.778
Fri, 4 Sep 202075.611
Thu, 3 Sep 202075.331
Wed, 2 Sep 202075.565
Tue, 1 Sep 202073.436
Fri, 28 Aug 202074.320
Thu, 27 Aug 202075.062
Wed, 26 Aug 202075.595
Tue, 25 Aug 202075.110
Mon, 24 Aug 202074.485
Fri, 21 Aug 202074.745
Thu, 20 Aug 202074.053
Wed, 19 Aug 202073.082
Tue, 18 Aug 202073.210
Mon, 17 Aug 202073.510
Fri, 14 Aug 202072.904
Thu, 13 Aug 202073.058
Wed, 12 Aug 202073.604
Tue, 11 Aug 202073.009
Mon, 10 Aug 202073.570
Fri, 7 Aug 202073.750
Thu, 6 Aug 202073.377
Wed, 5 Aug 202072.885
Tue, 4 Aug 202073.730
Mon, 3 Aug 202073.458
Fri, 31 Jul 202074.227
Thu, 30 Jul 202073.620
Wed, 29 Jul 202072.554
Tue, 28 Jul 202072.568
Mon, 27 Jul 202071.683
Fri, 24 Jul 202071.735
Thu, 23 Jul 202071.417
Wed, 22 Jul 202071.069
Tue, 21 Jul 202070.716
Mon, 20 Jul 202071.417
Fri, 17 Jul 202071.919
Thu, 16 Jul 202071.187
Wed, 15 Jul 202070.919
Tue, 14 Jul 202071.174
Mon, 13 Jul 202070.567
Fri, 10 Jul 202070.716
Thu, 9 Jul 202070.985
Wed, 8 Jul 202071.290
Tue, 7 Jul 202071.304
Mon, 6 Jul 202071.470
Fri, 3 Jul 202071.576
Thu, 2 Jul 202070.457
Wed, 1 Jul 202070.662
Tue, 30 Jun 202071.270
Mon, 29 Jun 202070.163
Fri, 26 Jun 202069.869
Thu, 25 Jun 202069.277
Wed, 24 Jun 202069.362
Tue, 23 Jun 202068.652
Mon, 22 Jun 202069.335
Fri, 19 Jun 202069.425
Thu, 18 Jun 202069.625
Wed, 17 Jun 202069.690
Tue, 16 Jun 202069.670
Mon, 15 Jun 202070.116
Fri, 12 Jun 202069.704
Thu, 11 Jun 202069.435
Wed, 10 Jun 202068.898
Tue, 9 Jun 202068.530
Mon, 8 Jun 202068.475
Fri, 5 Jun 202068.362
Thu, 4 Jun 202069.296
Wed, 3 Jun 202068.633
Tue, 2 Jun 202068.770
Mon, 1 Jun 202069.466
Fri, 29 May 202070.630
Thu, 28 May 202070.655
Wed, 27 May 202071.255
Tue, 26 May 202070.652
Fri, 22 May 202071.838
Thu, 21 May 202070.930
Wed, 20 May 202071.260
Tue, 19 May 202072.320
Mon, 18 May 202072.705
Fri, 15 May 202073.740
Thu, 14 May 202073.962
Wed, 13 May 202073.723
Tue, 12 May 202073.080
Mon, 11 May 202073.556
Thu, 7 May 202074.030
Wed, 6 May 202074.538
Tue, 5 May 202073.953
Mon, 4 May 202075.280
Fri, 1 May 202075.657
Thu, 30 Apr 202073.924
Wed, 29 Apr 202073.230
Tue, 28 Apr 202074.378
Mon, 27 Apr 202074.540
Fri, 24 Apr 202074.525
Thu, 23 Apr 202074.388
Wed, 22 Apr 202076.061
Tue, 21 Apr 202076.971
Mon, 20 Apr 202074.453
Fri, 17 Apr 202074.100
Thu, 16 Apr 202074.288
Wed, 15 Apr 202074.889
Tue, 14 Apr 202072.805
Thu, 9 Apr 202073.244
Wed, 8 Apr 202075.560
Tue, 7 Apr 202075.638
Mon, 6 Apr 202076.289
Fri, 3 Apr 202077.070
Thu, 2 Apr 202077.775
Wed, 1 Apr 202078.620
Tue, 31 Mar 202078.150
Mon, 30 Mar 202079.715
Fri, 27 Mar 202079.174
Thu, 26 Mar 202077.071
Wed, 25 Mar 202078.921
Tue, 24 Mar 202078.750
Mon, 23 Mar 202080.253
Fri, 20 Mar 202079.625
Thu, 19 Mar 202079.861
Wed, 18 Mar 202080.175
Tue, 17 Mar 202075.165
Mon, 16 Mar 202073.898
Fri, 13 Mar 202073.570
Thu, 12 Mar 202074.751
Wed, 11 Mar 202072.263
Tue, 10 Mar 202072.048
Mon, 9 Mar 202074.293
Fri, 6 Mar 202068.178
Thu, 5 Mar 202066.975
Wed, 4 Mar 202066.117
Tue, 3 Mar 202065.400
Mon, 2 Mar 202066.801
Fri, 28 Feb 202067.167
Thu, 27 Feb 202066.258
Wed, 26 Feb 202065.138
Tue, 25 Feb 202065.438
Mon, 24 Feb 202065.465
Fri, 21 Feb 202064.196
Thu, 20 Feb 202064.085
Wed, 19 Feb 202063.634
Tue, 18 Feb 202063.980
Mon, 17 Feb 202063.496
Fri, 14 Feb 202063.560
Thu, 13 Feb 202063.465
Wed, 12 Feb 202063.140
Tue, 11 Feb 202063.332
Mon, 10 Feb 202064.120
Fri, 7 Feb 202064.021
Thu, 6 Feb 202063.355
Wed, 5 Feb 202062.900
Tue, 4 Feb 202062.985
Mon, 3 Feb 202063.603
Fri, 31 Jan 202063.903
Thu, 30 Jan 202063.476
Wed, 29 Jan 202062.675
Tue, 28 Jan 202062.458
Mon, 27 Jan 202063.010
Fri, 24 Jan 202061.987
Thu, 23 Jan 202062.025
Wed, 22 Jan 202062.028
Tue, 21 Jan 202061.835
Mon, 20 Jan 202061.595
Fri, 17 Jan 202061.507
Thu, 16 Jan 202061.665
Wed, 15 Jan 202061.593
Tue, 14 Jan 202061.445
Mon, 13 Jan 202061.295
Fri, 10 Jan 202060.948
Thu, 9 Jan 202061.304
Wed, 8 Jan 202061.590
Tue, 7 Jan 202061.992
Mon, 6 Jan 202061.794
Fri, 3 Jan 202061.920
Thu, 2 Jan 202061.745

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"