1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2014

Bank of England RUB rates in 2014

Average 1 GBP = 38.603 RUB

The mean of all 253 publications in 2014, ranging from 33.041 to 72.401 RUB.

40.0060.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201459.322
Tue, 30 Dec 201455.692
Mon, 29 Dec 201457.129
Wed, 24 Dec 201454.519
Tue, 23 Dec 201455.120
Mon, 22 Dec 201455.982
Fri, 19 Dec 201459.175
Thu, 18 Dec 201461.405
Wed, 17 Dec 201462.180
Tue, 16 Dec 201472.401
Mon, 15 Dec 201463.325
Fri, 12 Dec 201457.535
Thu, 11 Dec 201455.683
Wed, 10 Dec 201454.727
Tue, 9 Dec 201454.227
Mon, 8 Dec 201453.606
Fri, 5 Dec 201452.975
Thu, 4 Dec 201454.425
Wed, 3 Dec 201452.920
Tue, 2 Dec 201453.950
Mon, 1 Dec 201451.870
Fri, 28 Nov 201449.506
Thu, 27 Nov 201448.074
Wed, 26 Nov 201447.213
Tue, 25 Nov 201445.805
Mon, 24 Nov 201444.824
Fri, 21 Nov 201445.726
Thu, 20 Nov 201446.289
Wed, 19 Nov 201446.816
Tue, 18 Nov 201446.843
Mon, 17 Nov 201447.296
Fri, 14 Nov 201447.182
Thu, 13 Nov 201446.586
Wed, 12 Nov 201445.615
Tue, 11 Nov 201446.456
Mon, 10 Nov 201445.663
Fri, 7 Nov 201446.843
Thu, 6 Nov 201446.568
Wed, 5 Nov 201444.698
Tue, 4 Nov 201443.618
Mon, 3 Nov 201443.581
Fri, 31 Oct 201442.970
Thu, 30 Oct 201441.584
Wed, 29 Oct 201442.791
Tue, 28 Oct 201442.496
Mon, 27 Oct 201442.295
Fri, 24 Oct 201441.943
Thu, 23 Oct 201441.735
Wed, 22 Oct 201441.324
Tue, 21 Oct 201440.937
Mon, 20 Oct 201441.051
Fri, 17 Oct 201440.666
Thu, 16 Oct 201440.927
Wed, 15 Oct 201440.681
Tue, 14 Oct 201440.865
Mon, 13 Oct 201440.495
Fri, 10 Oct 201440.382
Thu, 9 Oct 201440.080
Wed, 8 Oct 201440.124
Tue, 7 Oct 201439.948
Mon, 6 Oct 201439.873
Fri, 3 Oct 201439.936
Thu, 2 Oct 201439.645
Wed, 1 Oct 201439.670
Tue, 30 Sep 201439.557
Mon, 29 Sep 201439.478
Fri, 26 Sep 201439.131
Thu, 25 Sep 201438.473
Wed, 24 Sep 201438.198
Tue, 23 Sep 201438.588
Mon, 22 Sep 201438.667
Fri, 19 Sep 201438.480
Thu, 18 Sep 201438.402
Wed, 17 Sep 201438.385
Tue, 16 Sep 201438.722
Mon, 15 Sep 201438.408
Fri, 12 Sep 201437.864
Thu, 11 Sep 201437.515
Wed, 10 Sep 201437.331
Tue, 9 Sep 201437.056
Mon, 8 Sep 201437.064
Fri, 5 Sep 201437.018
Thu, 4 Sep 201436.976
Wed, 3 Sep 201436.830
Tue, 2 Sep 201437.436
Mon, 1 Sep 201437.256
Fri, 29 Aug 201437.092
Thu, 28 Aug 201436.776
Wed, 27 Aug 201436.195
Tue, 26 Aug 201436.104
Fri, 22 Aug 201436.145
Thu, 21 Aug 201436.101
Wed, 20 Aug 201436.255
Tue, 19 Aug 201436.189
Mon, 18 Aug 201436.087
Fri, 15 Aug 201436.160
Thu, 14 Aug 201436.048
Wed, 13 Aug 201436.070
Tue, 12 Aug 201436.128
Mon, 11 Aug 201436.001
Fri, 8 Aug 201436.260
Thu, 7 Aug 201436.292
Wed, 6 Aug 201436.142
Tue, 5 Aug 201435.915
Mon, 4 Aug 201435.840
Fri, 1 Aug 201435.747
Thu, 31 Jul 201435.685
Wed, 30 Jul 201435.608
Tue, 29 Jul 201435.683
Mon, 28 Jul 201435.530
Fri, 25 Jul 201435.078
Thu, 24 Jul 201435.043
Wed, 23 Jul 201434.837
Tue, 22 Jul 201434.977
Mon, 21 Jul 201435.200
Fri, 18 Jul 201435.110
Thu, 17 Jul 201434.931
Wed, 16 Jul 201434.424
Tue, 15 Jul 201434.378
Mon, 14 Jul 201434.330
Fri, 11 Jul 201434.155
Thu, 10 Jul 201434.015
Wed, 9 Jul 201433.971
Tue, 8 Jul 201434.270
Mon, 7 Jul 201434.460
Fri, 4 Jul 201434.470
Thu, 3 Jul 201434.262
Wed, 2 Jul 201434.326
Tue, 1 Jul 201434.328
Mon, 30 Jun 201434.046
Fri, 27 Jun 201433.742
Thu, 26 Jun 201433.661
Wed, 25 Jun 201433.708
Tue, 24 Jun 201433.686
Mon, 23 Jun 201434.179
Fri, 20 Jun 201434.463
Thu, 19 Jun 201434.345
Wed, 18 Jun 201434.531
Tue, 17 Jun 201434.835
Mon, 16 Jun 201434.648
Fri, 13 Jun 201434.402
Thu, 12 Jun 201434.335
Wed, 11 Jun 201434.410
Tue, 10 Jun 201434.275
Mon, 9 Jun 201434.368
Fri, 6 Jun 201434.429
Thu, 5 Jun 201434.735
Wed, 4 Jun 201435.088
Tue, 3 Jun 201435.048
Mon, 2 Jun 201434.881
Fri, 30 May 201434.855
Thu, 29 May 201434.665
Wed, 28 May 201434.596
Tue, 27 May 201434.403
Fri, 23 May 201434.136
Thu, 22 May 201434.300
Wed, 21 May 201434.423
Tue, 20 May 201434.549
Mon, 19 May 201434.508
Fri, 16 May 201434.750
Thu, 15 May 201434.739
Wed, 14 May 201434.720
Tue, 13 May 201434.815
Mon, 12 May 201435.113
Fri, 9 May 201435.298
Thu, 8 May 201435.043
Wed, 7 May 201434.909
Tue, 6 May 201435.420
Fri, 2 May 201435.811
Thu, 1 May 201435.596
Wed, 30 Apr 201435.637
Tue, 29 Apr 201435.628
Mon, 28 Apr 201435.919
Fri, 25 Apr 201436.028
Thu, 24 Apr 201435.753
Wed, 23 Apr 201435.704
Tue, 22 Apr 201435.685
Thu, 17 Apr 201435.720
Wed, 16 Apr 201436.095
Tue, 15 Apr 201436.130
Mon, 14 Apr 201435.923
Fri, 11 Apr 201435.632
Thu, 10 Apr 201435.494
Wed, 9 Apr 201435.728
Tue, 8 Apr 201435.608
Mon, 7 Apr 201435.609
Fri, 4 Apr 201435.290
Thu, 3 Apr 201435.545
Wed, 2 Apr 201435.353
Tue, 1 Apr 201435.090
Mon, 31 Mar 201435.134
Fri, 28 Mar 201435.688
Thu, 27 Mar 201435.636
Wed, 26 Mar 201435.500
Tue, 25 Mar 201435.643
Mon, 24 Mar 201436.088
Fri, 21 Mar 201436.247
Thu, 20 Mar 201436.188
Wed, 19 Mar 201435.925
Tue, 18 Mar 201436.285
Mon, 17 Mar 201436.304
Fri, 14 Mar 201436.637
Thu, 13 Mar 201436.498
Wed, 12 Mar 201436.503
Tue, 11 Mar 201436.463
Mon, 10 Mar 201436.388
Fri, 7 Mar 201436.388
Thu, 6 Mar 201436.204
Wed, 5 Mar 201436.085
Tue, 4 Mar 201436.108
Mon, 3 Mar 201436.570
Fri, 28 Feb 201435.941
Thu, 27 Feb 201436.163
Wed, 26 Feb 201435.998
Tue, 25 Feb 201435.719
Mon, 24 Feb 201435.487
Fri, 21 Feb 201435.595
Thu, 20 Feb 201435.688
Wed, 19 Feb 201435.709
Tue, 18 Feb 201435.467
Mon, 17 Feb 201435.215
Fri, 14 Feb 201435.141
Thu, 13 Feb 201435.215
Wed, 12 Feb 201434.809
Tue, 11 Feb 201434.776
Mon, 10 Feb 201434.786
Fri, 7 Feb 201434.807
Thu, 6 Feb 201434.718
Wed, 5 Feb 201434.883
Tue, 4 Feb 201435.200
Mon, 3 Feb 201435.330
Fri, 31 Jan 201435.214
Thu, 30 Jan 201434.965
Wed, 29 Jan 201435.171
Tue, 28 Jan 201434.773
Mon, 27 Jan 201434.745
Fri, 24 Jan 201434.624
Thu, 23 Jan 201434.194
Wed, 22 Jan 201433.949
Tue, 21 Jan 201433.935
Mon, 20 Jan 201433.800
Fri, 17 Jan 201433.548
Thu, 16 Jan 201433.408
Wed, 15 Jan 201433.362
Tue, 14 Jan 201433.315
Mon, 13 Jan 201433.266
Fri, 10 Jan 201433.041
Thu, 9 Jan 201433.230
Wed, 8 Jan 201433.148
Tue, 7 Jan 201433.130
Mon, 6 Jan 201433.225
Fri, 3 Jan 201433.158
Thu, 2 Jan 201433.105

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"