1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2018

Bank of England RUB rates in 2018

Average 1 GBP = 62.803 RUB

The mean of all 253 publications in 2018, ranging from 55.781 to 70.362 RUB.

55.0060.0065.0070.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in RUB, newest first, one row per publication.

DateRate
Mon, 31 Dec 201869.715
Fri, 28 Dec 201869.559
Thu, 27 Dec 201869.590
Mon, 24 Dec 201868.420
Fri, 21 Dec 201868.730
Thu, 20 Dec 201868.336
Wed, 19 Dec 201867.424
Tue, 18 Dec 201866.989
Mon, 17 Dec 201866.703
Fri, 14 Dec 201866.711
Thu, 13 Dec 201866.322
Wed, 12 Dec 201866.335
Tue, 11 Dec 201866.432
Mon, 10 Dec 201866.572
Fri, 7 Dec 201866.190
Thu, 6 Dec 201866.966
Wed, 5 Dec 201866.740
Tue, 4 Dec 201866.543
Mon, 3 Dec 201866.664
Fri, 30 Nov 201866.940
Thu, 29 Nov 201866.129
Wed, 28 Nov 201867.423
Tue, 27 Nov 201867.018
Mon, 26 Nov 201867.090
Fri, 23 Nov 201866.301
Thu, 22 Nov 201865.564
Wed, 21 Nov 201865.872
Tue, 20 Nov 201866.036
Mon, 19 Nov 201865.835
Fri, 16 Nov 201866.035
Thu, 15 Nov 201866.329
Wed, 14 Nov 201867.070
Tue, 13 Nov 201868.035
Mon, 12 Nov 201867.722
Fri, 9 Nov 201867.553
Thu, 8 Nov 201866.488
Wed, 7 Nov 201866.185
Tue, 6 Nov 201866.014
Mon, 5 Nov 201866.050
Fri, 2 Nov 201866.063
Thu, 1 Nov 201865.715
Wed, 31 Oct 201865.706
Tue, 30 Oct 201865.613
Mon, 29 Oct 201865.691
Fri, 26 Oct 201865.815
Thu, 25 Oct 201865.671
Wed, 24 Oct 201865.481
Tue, 23 Oct 201865.562
Mon, 22 Oct 201865.088
Fri, 19 Oct 201865.503
Thu, 18 Oct 201865.605
Wed, 17 Oct 201865.490
Tue, 16 Oct 201865.386
Mon, 15 Oct 201865.517
Fri, 12 Oct 201866.148
Thu, 11 Oct 201866.266
Wed, 10 Oct 201866.528
Tue, 9 Oct 201866.618
Mon, 8 Oct 201866.701
Fri, 5 Oct 201866.503
Thu, 4 Oct 201866.886
Wed, 3 Oct 201865.652
Tue, 2 Oct 201865.508
Mon, 1 Oct 201865.535
Fri, 28 Sep 201865.473
Thu, 27 Sep 201865.762
Wed, 26 Sep 201865.955
Tue, 25 Sep 201865.764
Mon, 24 Sep 201865.830
Fri, 21 Sep 201866.518
Thu, 20 Sep 201866.542
Wed, 19 Sep 201866.786
Tue, 18 Sep 201867.423
Mon, 17 Sep 201868.062
Fri, 14 Sep 201867.995
Thu, 13 Sep 201868.540
Wed, 12 Sep 201868.834
Tue, 11 Sep 201869.806
Mon, 10 Sep 201870.362
Fri, 7 Sep 201869.595
Thu, 6 Sep 201869.165
Wed, 5 Sep 201868.371
Tue, 4 Sep 201868.159
Mon, 3 Sep 201868.052
Fri, 31 Aug 201867.380
Thu, 30 Aug 201868.310
Wed, 29 Aug 201868.371
Tue, 28 Aug 201867.820
Fri, 24 Aug 201867.450
Thu, 23 Aug 201868.125
Wed, 22 Aug 201867.833
Tue, 21 Aug 201867.443
Mon, 20 Aug 201867.187
Fri, 17 Aug 201867.423
Thu, 16 Aug 201866.776
Wed, 15 Aug 201867.495
Tue, 14 Aug 201866.493
Mon, 13 Aug 201867.801
Fri, 10 Aug 201867.185
Thu, 9 Aug 201866.338
Wed, 8 Aug 201864.585
Tue, 7 Aug 201863.424
Mon, 6 Aug 201863.640
Fri, 3 Aug 201863.211
Thu, 2 Aug 201863.425
Wed, 1 Aug 201862.860
Tue, 31 Jul 201862.383
Mon, 30 Jul 201862.330
Fri, 27 Jul 201862.740
Thu, 26 Jul 201862.953
Wed, 25 Jul 201863.118
Tue, 24 Jul 201862.711
Mon, 23 Jul 201863.060
Fri, 20 Jul 201863.502
Thu, 19 Jul 201863.453
Wed, 18 Jul 201863.043
Tue, 17 Jul 201862.511
Mon, 16 Jul 201862.354
Fri, 13 Jul 201862.123
Thu, 12 Jul 201862.153
Wed, 11 Jul 201861.833
Tue, 10 Jul 201862.145
Mon, 9 Jul 201862.710
Fri, 6 Jul 201862.975
Thu, 5 Jul 201863.108
Wed, 4 Jul 201863.266
Tue, 3 Jul 201863.337
Mon, 2 Jul 201863.337
Fri, 29 Jun 201862.710
Thu, 28 Jun 201863.070
Wed, 27 Jun 201862.910
Tue, 26 Jun 201863.200
Mon, 25 Jun 201862.829
Fri, 22 Jun 201862.968
Thu, 21 Jun 201863.740
Wed, 20 Jun 201863.621
Tue, 19 Jun 201863.859
Mon, 18 Jun 201863.602
Fri, 15 Jun 201863.069
Thu, 14 Jun 201862.182
Wed, 13 Jun 201862.424
Tue, 12 Jun 201862.842
Mon, 11 Jun 201862.636
Fri, 8 Jun 201862.461
Thu, 7 Jun 201862.178
Wed, 6 Jun 201861.983
Tue, 5 Jun 201862.290
Mon, 4 Jun 201862.028
Fri, 1 Jun 201862.168
Thu, 31 May 201862.305
Wed, 30 May 201862.259
Tue, 29 May 201862.514
Fri, 25 May 201862.156
Thu, 24 May 201861.535
Wed, 23 May 201861.600
Tue, 22 May 201861.150
Mon, 21 May 201861.730
Fri, 18 May 201862.418
Thu, 17 May 201861.833
Wed, 16 May 201862.198
Tue, 15 May 201862.476
Mon, 14 May 201861.728
Fri, 11 May 201861.695
Thu, 10 May 201861.986
Wed, 9 May 201863.055
Tue, 8 May 201863.345
Fri, 4 May 201862.948
Thu, 3 May 201863.675
Wed, 2 May 201864.033
Tue, 1 May 201863.486
Mon, 30 Apr 201862.948
Fri, 27 Apr 201862.268
Thu, 26 Apr 201862.793
Wed, 25 Apr 201862.323
Tue, 24 Apr 201861.543
Mon, 23 Apr 201861.869
Fri, 20 Apr 201861.464
Thu, 19 Apr 201860.910
Wed, 18 Apr 201861.190
Tue, 17 Apr 201861.537
Mon, 16 Apr 201862.259
Fri, 13 Apr 201862.046
Thu, 12 Apr 201861.801
Wed, 11 Apr 201863.885
Tue, 10 Apr 201862.630
Mon, 9 Apr 201860.229
Fri, 6 Apr 201858.070
Thu, 5 Apr 201857.717
Wed, 4 Apr 201857.613
Tue, 3 Apr 201857.605
Thu, 29 Mar 201857.490
Wed, 28 Mar 201857.720
Tue, 27 Mar 201857.400
Mon, 26 Mar 201857.286
Fri, 23 Mar 201857.135
Thu, 22 Mar 201857.223
Wed, 21 Mar 201857.293
Tue, 20 Mar 201857.467
Mon, 19 Mar 201857.883
Fri, 16 Mar 201857.646
Thu, 15 Mar 201857.393
Wed, 14 Mar 201857.251
Tue, 13 Mar 201856.795
Mon, 12 Mar 201856.910
Fri, 9 Mar 201856.740
Thu, 8 Mar 201857.068
Wed, 7 Mar 201856.816
Tue, 6 Mar 201856.720
Mon, 5 Mar 201856.826
Fri, 2 Mar 201857.195
Thu, 1 Mar 201856.883
Wed, 28 Feb 201856.295
Tue, 27 Feb 201856.258
Mon, 26 Feb 201855.997
Fri, 23 Feb 201856.410
Thu, 22 Feb 201856.570
Wed, 21 Feb 201856.581
Tue, 20 Feb 201856.562
Mon, 19 Feb 201856.419
Fri, 16 Feb 201856.313
Thu, 15 Feb 201856.582
Wed, 14 Feb 201857.148
Tue, 13 Feb 201857.786
Mon, 12 Feb 201858.015
Fri, 9 Feb 201858.315
Thu, 8 Feb 201857.962
Wed, 7 Feb 201857.218
Tue, 6 Feb 201857.135
Mon, 5 Feb 201856.716
Fri, 2 Feb 201856.418
Thu, 1 Feb 201856.120
Wed, 31 Jan 201856.260
Tue, 30 Jan 201856.339
Mon, 29 Jan 201856.375
Fri, 26 Jan 201856.213
Thu, 25 Jan 201855.781
Wed, 24 Jan 201856.258
Tue, 23 Jan 201856.374
Mon, 22 Jan 201856.577
Fri, 19 Jan 201856.724
Thu, 18 Jan 201856.559
Wed, 17 Jan 201856.735
Tue, 16 Jan 201856.418
Mon, 15 Jan 201856.373
Fri, 12 Jan 201856.568
Thu, 11 Jan 201856.650
Wed, 10 Jan 201856.931
Tue, 9 Jan 201857.052
Mon, 8 Jan 201857.070
Fri, 5 Jan 201857.010
Thu, 4 Jan 201856.990
Wed, 3 Jan 201857.305
Tue, 2 Jan 201857.563

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"