Bank of England RUB rates in 2007

Average 1 GBP = 25.571 RUB

The mean of all 253 publications in 2007, ranging from 24.314 to 26.599 RUB.

Every rate of 2007

1 GBP in RUB, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	24.539
Fri, 28 Dec 2007	24.469
Thu, 27 Dec 2007	24.645
Mon, 24 Dec 2007	24.706
Fri, 21 Dec 2007	24.735
Thu, 20 Dec 2007	24.770
Wed, 19 Dec 2007	24.730
Tue, 18 Dec 2007	24.712
Mon, 17 Dec 2007	24.738
Fri, 14 Dec 2007	24.685
Thu, 13 Dec 2007	24.538
Wed, 12 Dec 2007	24.459
Tue, 11 Dec 2007	24.476
Mon, 10 Dec 2007	24.426
Fri, 7 Dec 2007	24.488
Thu, 6 Dec 2007	24.512
Wed, 5 Dec 2007	24.491
Tue, 4 Dec 2007	24.398
Mon, 3 Dec 2007	24.482
Fri, 30 Nov 2007	24.465
Thu, 29 Nov 2007	24.389
Wed, 28 Nov 2007	24.388
Tue, 27 Nov 2007	24.374
Mon, 26 Nov 2007	24.315
Fri, 23 Nov 2007	24.334
Thu, 22 Nov 2007	24.314
Wed, 21 Nov 2007	24.338
Tue, 20 Nov 2007	24.379
Mon, 19 Nov 2007	24.486
Fri, 16 Nov 2007	24.507
Thu, 15 Nov 2007	24.510
Wed, 14 Nov 2007	24.454
Tue, 13 Nov 2007	24.536
Mon, 12 Nov 2007	24.602
Fri, 9 Nov 2007	24.463
Thu, 8 Nov 2007	24.459
Wed, 7 Nov 2007	24.475
Tue, 6 Nov 2007	24.587
Mon, 5 Nov 2007	24.659
Fri, 2 Nov 2007	24.647
Thu, 1 Nov 2007	24.691
Wed, 31 Oct 2007	24.669
Tue, 30 Oct 2007	24.700
Mon, 29 Oct 2007	24.717
Fri, 26 Oct 2007	24.733
Thu, 25 Oct 2007	24.825
Wed, 24 Oct 2007	24.889
Tue, 23 Oct 2007	24.882
Mon, 22 Oct 2007	24.970
Fri, 19 Oct 2007	24.868
Thu, 18 Oct 2007	24.833
Wed, 17 Oct 2007	24.907
Tue, 16 Oct 2007	24.948
Mon, 15 Oct 2007	24.880
Fri, 12 Oct 2007	24.933
Thu, 11 Oct 2007	24.876
Wed, 10 Oct 2007	24.939
Tue, 9 Oct 2007	25.010
Mon, 8 Oct 2007	25.035
Fri, 5 Oct 2007	24.963
Thu, 4 Oct 2007	24.972
Wed, 3 Oct 2007	24.960
Tue, 2 Oct 2007	24.955
Mon, 1 Oct 2007	24.852
Fri, 28 Sep 2007	24.898
Thu, 27 Sep 2007	24.957
Wed, 26 Sep 2007	24.987
Tue, 25 Sep 2007	24.999
Mon, 24 Sep 2007	25.017
Fri, 21 Sep 2007	25.045
Thu, 20 Sep 2007	25.064
Wed, 19 Sep 2007	25.185
Tue, 18 Sep 2007	25.354
Mon, 17 Sep 2007	25.340
Fri, 14 Sep 2007	25.350
Thu, 13 Sep 2007	25.355
Wed, 12 Sep 2007	25.399
Tue, 11 Sep 2007	25.460
Mon, 10 Sep 2007	25.524
Fri, 7 Sep 2007	25.570
Thu, 6 Sep 2007	25.649
Wed, 5 Sep 2007	25.626
Tue, 4 Sep 2007	25.695
Mon, 3 Sep 2007	25.612
Fri, 31 Aug 2007	25.650
Thu, 30 Aug 2007	25.643
Wed, 29 Aug 2007	25.661
Tue, 28 Aug 2007	25.704
Fri, 24 Aug 2007	25.713
Thu, 23 Aug 2007	25.719
Wed, 22 Aug 2007	25.786
Tue, 21 Aug 2007	25.878
Mon, 20 Aug 2007	25.781
Fri, 17 Aug 2007	25.751
Thu, 16 Aug 2007	25.800
Wed, 15 Aug 2007	25.669
Tue, 14 Aug 2007	25.567
Mon, 13 Aug 2007	25.533
Fri, 10 Aug 2007	25.467
Thu, 9 Aug 2007	25.437
Wed, 8 Aug 2007	25.420
Tue, 7 Aug 2007	25.450
Mon, 6 Aug 2007	25.484
Fri, 3 Aug 2007	25.499
Thu, 2 Aug 2007	25.594
Wed, 1 Aug 2007	25.572
Tue, 31 Jul 2007	25.552
Mon, 30 Jul 2007	25.567
Fri, 27 Jul 2007	25.560
Thu, 26 Jul 2007	25.494
Wed, 25 Jul 2007	25.505
Tue, 24 Jul 2007	25.389
Mon, 23 Jul 2007	25.399
Fri, 20 Jul 2007	25.380
Thu, 19 Jul 2007	25.396
Wed, 18 Jul 2007	25.427
Tue, 17 Jul 2007	25.449
Mon, 16 Jul 2007	25.479
Fri, 13 Jul 2007	25.465
Thu, 12 Jul 2007	25.513
Wed, 11 Jul 2007	25.506
Tue, 10 Jul 2007	25.554
Mon, 9 Jul 2007	25.659
Fri, 6 Jul 2007	25.702
Thu, 5 Jul 2007	25.705
Wed, 4 Jul 2007	25.647
Tue, 3 Jul 2007	25.683
Mon, 2 Jul 2007	25.648
Fri, 29 Jun 2007	25.776
Thu, 28 Jun 2007	25.801
Wed, 27 Jun 2007	25.842
Tue, 26 Jun 2007	25.798
Mon, 25 Jun 2007	25.890
Fri, 22 Jun 2007	25.922
Thu, 21 Jun 2007	25.956
Wed, 20 Jun 2007	25.948
Tue, 19 Jun 2007	25.940
Mon, 18 Jun 2007	25.956
Fri, 15 Jun 2007	25.987
Thu, 14 Jun 2007	26.041
Wed, 13 Jun 2007	26.045
Tue, 12 Jun 2007	26.023
Mon, 11 Jun 2007	25.997
Fri, 8 Jun 2007	25.978
Thu, 7 Jun 2007	25.880
Wed, 6 Jun 2007	25.846
Tue, 5 Jun 2007	25.832
Mon, 4 Jun 2007	25.862
Fri, 1 Jun 2007	25.919
Thu, 31 May 2007	25.885
Wed, 30 May 2007	25.908
Tue, 29 May 2007	25.856
Fri, 25 May 2007	25.886
Thu, 24 May 2007	25.904
Wed, 23 May 2007	25.858
Tue, 22 May 2007	25.873
Mon, 21 May 2007	25.881
Fri, 18 May 2007	25.836
Thu, 17 May 2007	25.845
Wed, 16 May 2007	25.761
Tue, 15 May 2007	25.738
Mon, 14 May 2007	25.795
Fri, 11 May 2007	25.822
Thu, 10 May 2007	25.828
Wed, 9 May 2007	25.789
Tue, 8 May 2007	25.812
Fri, 4 May 2007	25.749
Thu, 3 May 2007	25.770
Wed, 2 May 2007	25.740
Tue, 1 May 2007	25.744
Mon, 30 Apr 2007	25.698
Fri, 27 Apr 2007	25.684
Thu, 26 Apr 2007	25.729
Wed, 25 Apr 2007	25.678
Tue, 24 Apr 2007	25.712
Mon, 23 Apr 2007	25.772
Fri, 20 Apr 2007	25.749
Thu, 19 Apr 2007	25.735
Wed, 18 Apr 2007	25.752
Tue, 17 Apr 2007	25.771
Mon, 16 Apr 2007	25.790
Fri, 13 Apr 2007	25.828
Thu, 12 Apr 2007	25.845
Wed, 11 Apr 2007	25.902
Tue, 10 Apr 2007	25.900
Thu, 5 Apr 2007	25.909
Wed, 4 Apr 2007	25.966
Tue, 3 Apr 2007	25.978
Mon, 2 Apr 2007	25.974
Fri, 30 Mar 2007	26.029
Thu, 29 Mar 2007	26.010
Wed, 28 Mar 2007	25.978
Tue, 27 Mar 2007	25.988
Mon, 26 Mar 2007	26.007
Fri, 23 Mar 2007	26.041
Thu, 22 Mar 2007	25.986
Wed, 21 Mar 2007	26.035
Tue, 20 Mar 2007	26.056
Mon, 19 Mar 2007	26.037
Fri, 16 Mar 2007	26.037
Thu, 15 Mar 2007	26.109
Wed, 14 Mar 2007	26.120
Tue, 13 Mar 2007	26.154
Mon, 12 Mar 2007	26.166
Fri, 9 Mar 2007	26.233
Thu, 8 Mar 2007	26.230
Wed, 7 Mar 2007	26.210
Tue, 6 Mar 2007	26.245
Mon, 5 Mar 2007	26.260
Fri, 2 Mar 2007	26.185
Thu, 1 Mar 2007	26.186
Wed, 28 Feb 2007	26.143
Tue, 27 Feb 2007	26.107
Mon, 26 Feb 2007	26.175
Fri, 23 Feb 2007	26.182
Thu, 22 Feb 2007	26.244
Wed, 21 Feb 2007	26.215
Tue, 20 Feb 2007	26.205
Mon, 19 Feb 2007	26.216
Fri, 16 Feb 2007	26.240
Thu, 15 Feb 2007	26.223
Wed, 14 Feb 2007	26.245
Tue, 13 Feb 2007	26.365
Mon, 12 Feb 2007	26.395
Fri, 9 Feb 2007	26.373
Thu, 8 Feb 2007	26.326
Wed, 7 Feb 2007	26.473
Tue, 6 Feb 2007	26.528
Mon, 5 Feb 2007	26.547
Fri, 2 Feb 2007	26.495
Thu, 1 Feb 2007	26.485
Wed, 31 Jan 2007	26.506
Tue, 30 Jan 2007	26.543
Mon, 29 Jan 2007	26.559
Fri, 26 Jan 2007	26.569
Thu, 25 Jan 2007	26.502
Wed, 24 Jan 2007	26.519
Tue, 23 Jan 2007	26.475
Mon, 22 Jan 2007	26.534
Fri, 19 Jan 2007	26.553
Thu, 18 Jan 2007	26.530
Wed, 17 Jan 2007	26.548
Tue, 16 Jan 2007	26.557
Mon, 15 Jan 2007	26.571
Fri, 12 Jan 2007	26.575
Thu, 11 Jan 2007	26.599
Wed, 10 Jan 2007	26.541
Tue, 9 Jan 2007	26.479
Mon, 8 Jan 2007	26.385
Fri, 5 Jan 2007	26.385
Thu, 4 Jan 2007	26.385
Wed, 3 Jan 2007	26.310
Tue, 2 Jan 2007	26.310

Monthly averages

January		26.497
February		26.309
March		26.104
April		25.809
May		25.823
June		25.916
July		25.531
August		25.626
September		25.304
October		24.883
November		24.471
December		24.579

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"