1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2006

Bank of England RUB rates in 2006

Average 1 GBP = 27.177 RUB

The mean of all 252 publications in 2006, ranging from 26.172 to 28.741 RUB.

26.0027.0028.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in RUB, newest first, one row per publication.

DateRate
Fri, 29 Dec 200626.326
Thu, 28 Dec 200626.352
Wed, 27 Dec 200626.375
Fri, 22 Dec 200626.337
Thu, 21 Dec 200626.326
Wed, 20 Dec 200626.303
Tue, 19 Dec 200626.322
Mon, 18 Dec 200626.421
Fri, 15 Dec 200626.399
Thu, 14 Dec 200626.328
Wed, 13 Dec 200626.280
Tue, 12 Dec 200626.257
Mon, 11 Dec 200626.281
Fri, 8 Dec 200626.191
Thu, 7 Dec 200626.214
Wed, 6 Dec 200626.182
Tue, 5 Dec 200626.194
Mon, 4 Dec 200626.180
Fri, 1 Dec 200626.172
Thu, 30 Nov 200626.247
Wed, 29 Nov 200626.341
Tue, 28 Nov 200626.345
Mon, 27 Nov 200626.373
Fri, 24 Nov 200626.403
Thu, 23 Nov 200626.553
Wed, 22 Nov 200626.562
Tue, 21 Nov 200626.649
Mon, 20 Nov 200626.662
Fri, 17 Nov 200626.650
Thu, 16 Nov 200626.662
Wed, 15 Nov 200626.666
Tue, 14 Nov 200626.668
Mon, 13 Nov 200626.659
Fri, 10 Nov 200626.617
Thu, 9 Nov 200626.674
Wed, 8 Nov 200626.715
Tue, 7 Nov 200626.677
Mon, 6 Nov 200626.759
Fri, 3 Nov 200626.775
Thu, 2 Nov 200626.698
Wed, 1 Nov 200626.707
Tue, 31 Oct 200626.710
Mon, 30 Oct 200626.755
Fri, 27 Oct 200626.745
Thu, 26 Oct 200626.788
Wed, 25 Oct 200626.885
Tue, 24 Oct 200626.919
Mon, 23 Oct 200626.914
Fri, 20 Oct 200626.880
Thu, 19 Oct 200626.881
Wed, 18 Oct 200626.964
Tue, 17 Oct 200626.938
Mon, 16 Oct 200626.959
Fri, 13 Oct 200626.998
Thu, 12 Oct 200626.957
Wed, 11 Oct 200626.943
Tue, 10 Oct 200626.947
Mon, 9 Oct 200626.887
Fri, 6 Oct 200626.904
Thu, 5 Oct 200626.815
Wed, 4 Oct 200626.798
Tue, 3 Oct 200626.755
Mon, 2 Oct 200626.743
Fri, 29 Sep 200626.801
Thu, 28 Sep 200626.786
Wed, 27 Sep 200626.763
Tue, 26 Sep 200626.799
Mon, 25 Sep 200626.738
Fri, 22 Sep 200626.667
Thu, 21 Sep 200626.754
Wed, 20 Sep 200626.768
Tue, 19 Sep 200626.767
Mon, 18 Sep 200626.788
Fri, 15 Sep 200626.806
Thu, 14 Sep 200626.746
Wed, 13 Sep 200626.809
Tue, 12 Sep 200626.803
Mon, 11 Sep 200626.800
Fri, 8 Sep 200626.808
Thu, 7 Sep 200626.736
Wed, 6 Sep 200626.705
Tue, 5 Sep 200626.676
Mon, 4 Sep 200626.708
Fri, 1 Sep 200626.753
Thu, 31 Aug 200626.761
Wed, 30 Aug 200626.743
Tue, 29 Aug 200626.815
Fri, 25 Aug 200626.815
Thu, 24 Aug 200626.765
Wed, 23 Aug 200626.766
Tue, 22 Aug 200626.750
Mon, 21 Aug 200626.653
Fri, 18 Aug 200626.749
Thu, 17 Aug 200626.730
Wed, 16 Aug 200626.730
Tue, 15 Aug 200626.770
Mon, 14 Aug 200626.810
Fri, 11 Aug 200626.791
Thu, 10 Aug 200626.776
Wed, 9 Aug 200626.679
Tue, 8 Aug 200626.720
Mon, 7 Aug 200626.700
Fri, 4 Aug 200626.665
Thu, 3 Aug 200626.770
Wed, 2 Aug 200626.765
Tue, 1 Aug 200626.830
Mon, 31 Jul 200626.810
Fri, 28 Jul 200626.812
Thu, 27 Jul 200626.805
Wed, 26 Jul 200626.935
Tue, 25 Jul 200626.932
Mon, 24 Jul 200626.931
Fri, 21 Jul 200626.875
Thu, 20 Jul 200626.915
Wed, 19 Jul 200626.994
Tue, 18 Jul 200627.062
Mon, 17 Jul 200627.017
Fri, 14 Jul 200626.985
Thu, 13 Jul 200626.926
Wed, 12 Jul 200626.941
Tue, 11 Jul 200626.885
Mon, 10 Jul 200626.895
Fri, 7 Jul 200626.824
Thu, 6 Jul 200626.892
Wed, 5 Jul 200626.923
Tue, 4 Jul 200626.852
Mon, 3 Jul 200626.861
Fri, 30 Jun 200626.854
Thu, 29 Jun 200627.100
Wed, 28 Jun 200627.107
Tue, 27 Jun 200627.033
Mon, 26 Jun 200627.079
Fri, 23 Jun 200627.112
Thu, 22 Jun 200627.058
Wed, 21 Jun 200626.993
Tue, 20 Jun 200627.059
Mon, 19 Jun 200627.055
Fri, 16 Jun 200627.021
Thu, 15 Jun 200627.039
Wed, 14 Jun 200627.041
Tue, 13 Jun 200627.098
Mon, 12 Jun 200627.046
Fri, 9 Jun 200627.046
Thu, 8 Jun 200626.998
Wed, 7 Jun 200626.849
Tue, 6 Jun 200626.826
Mon, 5 Jun 200626.714
Fri, 2 Jun 200626.763
Thu, 1 Jun 200627.094
Wed, 31 May 200626.979
Tue, 30 May 200626.931
Fri, 26 May 200627.053
Thu, 25 May 200627.039
Wed, 24 May 200627.012
Tue, 23 May 200626.986
Mon, 22 May 200627.064
Fri, 19 May 200627.056
Thu, 18 May 200627.038
Wed, 17 May 200626.951
Tue, 16 May 200626.992
Mon, 15 May 200627.005
Fri, 12 May 200626.931
Thu, 11 May 200626.994
Wed, 10 May 200627.016
Tue, 9 May 200627.054
Mon, 8 May 200627.109
Fri, 5 May 200627.076
Thu, 4 May 200627.127
Wed, 3 May 200627.176
Tue, 2 May 200627.171
Fri, 28 Apr 200627.251
Thu, 27 Apr 200627.391
Wed, 26 Apr 200627.397
Tue, 25 Apr 200627.405
Mon, 24 Apr 200627.445
Fri, 21 Apr 200627.484
Thu, 20 Apr 200627.480
Wed, 19 Apr 200627.507
Tue, 18 Apr 200627.531
Thu, 13 Apr 200627.717
Wed, 12 Apr 200627.687
Tue, 11 Apr 200627.689
Mon, 10 Apr 200627.705
Fri, 7 Apr 200627.667
Thu, 6 Apr 200627.591
Wed, 5 Apr 200627.541
Tue, 4 Apr 200627.571
Mon, 3 Apr 200627.735
Fri, 31 Mar 200627.713
Thu, 30 Mar 200627.705
Wed, 29 Mar 200627.820
Tue, 28 Mar 200627.705
Mon, 27 Mar 200627.786
Fri, 24 Mar 200627.850
Thu, 23 Mar 200627.815
Wed, 22 Mar 200627.735
Tue, 21 Mar 200627.753
Mon, 20 Mar 200627.657
Fri, 17 Mar 200627.663
Thu, 16 Mar 200627.736
Wed, 15 Mar 200627.837
Tue, 14 Mar 200627.964
Mon, 13 Mar 200628.035
Fri, 10 Mar 200628.040
Thu, 9 Mar 200628.045
Wed, 8 Mar 200628.065
Tue, 7 Mar 200628.065
Mon, 6 Mar 200627.924
Fri, 3 Mar 200627.930
Thu, 2 Mar 200628.025
Wed, 1 Mar 200628.031
Tue, 28 Feb 200628.028
Mon, 27 Feb 200628.128
Fri, 24 Feb 200628.194
Thu, 23 Feb 200628.194
Wed, 22 Feb 200628.225
Tue, 21 Feb 200628.194
Mon, 20 Feb 200628.152
Fri, 17 Feb 200628.186
Thu, 16 Feb 200628.218
Wed, 15 Feb 200628.218
Tue, 14 Feb 200628.238
Mon, 13 Feb 200628.206
Fri, 10 Feb 200628.250
Thu, 9 Feb 200628.276
Wed, 8 Feb 200628.274
Tue, 7 Feb 200628.283
Mon, 6 Feb 200628.250
Fri, 3 Feb 200628.259
Thu, 2 Feb 200628.149
Wed, 1 Feb 200628.133
Tue, 31 Jan 200628.121
Mon, 30 Jan 200628.146
Fri, 27 Jan 200628.000
Thu, 26 Jan 200627.981
Wed, 25 Jan 200627.949
Tue, 24 Jan 200627.995
Mon, 23 Jan 200628.005
Fri, 20 Jan 200628.255
Thu, 19 Jan 200628.245
Wed, 18 Jan 200628.260
Tue, 17 Jan 200628.345
Mon, 16 Jan 200628.278
Fri, 13 Jan 200628.451
Thu, 12 Jan 200628.501
Wed, 11 Jan 200628.446
Tue, 10 Jan 200628.498
Mon, 9 Jan 200628.670
Fri, 6 Jan 200628.670
Thu, 5 Jan 200628.670
Wed, 4 Jan 200628.741
Tue, 3 Jan 200628.741

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"