Bank of England RUB rates in 2015
Average 1 GBP =
61.308
RUB
Every rate of 2015
1 GBP in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 2015 | 73.835 |
| Wed, 30 Dec 2015 | 73.183 |
| Tue, 29 Dec 2015 | 72.144 |
| Thu, 24 Dec 2015 | 70.510 |
| Wed, 23 Dec 2015 | 70.193 |
| Tue, 22 Dec 2015 | 71.193 |
| Mon, 21 Dec 2015 | 71.238 |
| Fri, 18 Dec 2015 | 70.710 |
| Thu, 17 Dec 2015 | 70.883 |
| Wed, 16 Dec 2015 | 70.455 |
| Tue, 15 Dec 2015 | 70.075 |
| Mon, 14 Dec 2015 | 70.760 |
| Fri, 11 Dec 2015 | 69.811 |
| Thu, 10 Dec 2015 | 68.881 |
| Wed, 9 Dec 2015 | 69.000 |
| Tue, 8 Dec 2015 | 69.385 |
| Mon, 7 Dec 2015 | 68.909 |
| Fri, 4 Dec 2015 | 68.126 |
| Thu, 3 Dec 2015 | 68.084 |
| Wed, 2 Dec 2015 | 66.855 |
| Tue, 1 Dec 2015 | 66.576 |
| Mon, 30 Nov 2015 | 66.045 |
| Fri, 27 Nov 2015 | 66.065 |
| Thu, 26 Nov 2015 | 65.903 |
| Wed, 25 Nov 2015 | 65.639 |
| Tue, 24 Nov 2015 | 65.799 |
| Mon, 23 Nov 2015 | 65.565 |
| Fri, 20 Nov 2015 | 64.866 |
| Thu, 19 Nov 2015 | 64.630 |
| Wed, 18 Nov 2015 | 65.025 |
| Tue, 17 Nov 2015 | 65.257 |
| Mon, 16 Nov 2015 | 66.606 |
| Fri, 13 Nov 2015 | 66.807 |
| Thu, 12 Nov 2015 | 65.868 |
| Wed, 11 Nov 2015 | 64.788 |
| Tue, 10 Nov 2015 | 64.481 |
| Mon, 9 Nov 2015 | 64.505 |
| Fri, 6 Nov 2015 | 64.690 |
| Thu, 5 Nov 2015 | 63.495 |
| Wed, 4 Nov 2015 | 62.925 |
| Tue, 3 Nov 2015 | 62.801 |
| Mon, 2 Nov 2015 | 64.023 |
| Fri, 30 Oct 2015 | 63.864 |
| Thu, 29 Oct 2015 | 64.245 |
| Wed, 28 Oct 2015 | 63.738 |
| Tue, 27 Oct 2015 | 64.821 |
| Mon, 26 Oct 2015 | 62.825 |
| Fri, 23 Oct 2015 | 62.030 |
| Thu, 22 Oct 2015 | 62.710 |
| Wed, 21 Oct 2015 | 62.895 |
| Tue, 20 Oct 2015 | 61.909 |
| Mon, 19 Oct 2015 | 62.275 |
| Fri, 16 Oct 2015 | 61.718 |
| Thu, 15 Oct 2015 | 62.165 |
| Wed, 14 Oct 2015 | 62.915 |
| Tue, 13 Oct 2015 | 62.576 |
| Mon, 12 Oct 2015 | 61.325 |
| Fri, 9 Oct 2015 | 61.484 |
| Thu, 8 Oct 2015 | 62.302 |
| Wed, 7 Oct 2015 | 62.450 |
| Tue, 6 Oct 2015 | 63.745 |
| Mon, 5 Oct 2015 | 64.670 |
| Fri, 2 Oct 2015 | 66.355 |
| Thu, 1 Oct 2015 | 65.553 |
| Wed, 30 Sep 2015 | 65.604 |
| Tue, 29 Sep 2015 | 65.635 |
| Mon, 28 Sep 2015 | 65.653 |
| Fri, 25 Sep 2015 | 65.615 |
| Thu, 24 Sep 2015 | 66.495 |
| Wed, 23 Sep 2015 | 65.624 |
| Tue, 22 Sep 2015 | 66.546 |
| Mon, 21 Sep 2015 | 66.239 |
| Fri, 18 Sep 2015 | 65.890 |
| Thu, 17 Sep 2015 | 65.845 |
| Wed, 16 Sep 2015 | 65.318 |
| Tue, 15 Sep 2015 | 66.935 |
| Mon, 14 Sep 2015 | 67.365 |
| Fri, 11 Sep 2015 | 68.205 |
| Thu, 10 Sep 2015 | 67.846 |
| Wed, 9 Sep 2015 | 68.115 |
| Tue, 8 Sep 2015 | 68.316 |
| Mon, 7 Sep 2015 | 68.755 |
| Fri, 4 Sep 2015 | 67.470 |
| Thu, 3 Sep 2015 | 66.340 |
| Wed, 2 Sep 2015 | 67.767 |
| Tue, 1 Sep 2015 | 66.387 |
| Fri, 28 Aug 2015 | 65.730 |
| Thu, 27 Aug 2015 | 66.275 |
| Wed, 26 Aug 2015 | 69.501 |
| Tue, 25 Aug 2015 | 69.114 |
| Mon, 24 Aug 2015 | 70.675 |
| Fri, 21 Aug 2015 | 68.574 |
| Thu, 20 Aug 2015 | 67.195 |
| Wed, 19 Aug 2015 | 66.060 |
| Tue, 18 Aug 2015 | 65.814 |
| Mon, 17 Aug 2015 | 65.260 |
| Fri, 14 Aug 2015 | 64.680 |
| Thu, 13 Aug 2015 | 64.890 |
| Wed, 12 Aug 2015 | 64.291 |
| Tue, 11 Aug 2015 | 64.460 |
| Mon, 10 Aug 2015 | 63.420 |
| Fri, 7 Aug 2015 | 64.023 |
| Thu, 6 Aug 2015 | 64.129 |
| Wed, 5 Aug 2015 | 62.943 |
| Tue, 4 Aug 2015 | 63.030 |
| Mon, 3 Aug 2015 | 62.436 |
| Fri, 31 Jul 2015 | 61.031 |
| Thu, 30 Jul 2015 | 59.600 |
| Wed, 29 Jul 2015 | 59.296 |
| Tue, 28 Jul 2015 | 60.584 |
| Mon, 27 Jul 2015 | 59.375 |
| Fri, 24 Jul 2015 | 58.700 |
| Thu, 23 Jul 2015 | 57.495 |
| Wed, 22 Jul 2015 | 57.081 |
| Tue, 21 Jul 2015 | 56.859 |
| Mon, 20 Jul 2015 | 56.889 |
| Fri, 17 Jul 2015 | 57.079 |
| Thu, 16 Jul 2015 | 56.599 |
| Wed, 15 Jul 2015 | 56.820 |
| Tue, 14 Jul 2015 | 56.553 |
| Mon, 13 Jul 2015 | 56.793 |
| Fri, 10 Jul 2015 | 56.658 |
| Thu, 9 Jul 2015 | 57.016 |
| Wed, 8 Jul 2015 | 57.305 |
| Tue, 7 Jul 2015 | 57.578 |
| Mon, 6 Jul 2015 | 56.604 |
| Fri, 3 Jul 2015 | 55.833 |
| Thu, 2 Jul 2015 | 55.468 |
| Wed, 1 Jul 2015 | 55.535 |
| Tue, 30 Jun 2015 | 55.756 |
| Mon, 29 Jun 2015 | 55.430 |
| Fri, 26 Jun 2015 | 55.105 |
| Thu, 25 Jun 2015 | 54.740 |
| Wed, 24 Jun 2015 | 54.441 |
| Tue, 23 Jun 2015 | 54.125 |
| Mon, 22 Jun 2015 | 53.878 |
| Fri, 19 Jun 2015 | 54.264 |
| Thu, 18 Jun 2015 | 53.512 |
| Wed, 17 Jun 2015 | 54.126 |
| Tue, 16 Jun 2015 | 54.036 |
| Mon, 15 Jun 2015 | 54.519 |
| Fri, 12 Jun 2015 | 54.803 |
| Thu, 11 Jun 2015 | 54.780 |
| Wed, 10 Jun 2015 | 54.023 |
| Tue, 9 Jun 2015 | 55.633 |
| Mon, 8 Jun 2015 | 56.185 |
| Fri, 5 Jun 2015 | 56.640 |
| Thu, 4 Jun 2015 | 55.811 |
| Wed, 3 Jun 2015 | 54.150 |
| Tue, 2 Jun 2015 | 53.118 |
| Mon, 1 Jun 2015 | 53.309 |
| Fri, 29 May 2015 | 52.516 |
| Thu, 28 May 2015 | 52.924 |
| Wed, 27 May 2015 | 51.825 |
| Tue, 26 May 2015 | 50.606 |
| Fri, 22 May 2015 | 49.898 |
| Thu, 21 May 2015 | 49.964 |
| Wed, 20 May 2015 | 49.892 |
| Tue, 19 May 2015 | 49.518 |
| Mon, 18 May 2015 | 49.055 |
| Fri, 15 May 2015 | 49.568 |
| Thu, 14 May 2015 | 50.150 |
| Wed, 13 May 2015 | 49.210 |
| Tue, 12 May 2015 | 50.065 |
| Mon, 11 May 2015 | 51.649 |
| Fri, 8 May 2015 | 50.950 |
| Thu, 7 May 2015 | 50.435 |
| Wed, 6 May 2015 | 50.415 |
| Tue, 5 May 2015 | 50.545 |
| Fri, 1 May 2015 | 51.921 |
| Thu, 30 Apr 2015 | 51.605 |
| Wed, 29 Apr 2015 | 51.028 |
| Tue, 28 Apr 2015 | 51.595 |
| Mon, 27 Apr 2015 | 51.805 |
| Fri, 24 Apr 2015 | 51.325 |
| Thu, 23 Apr 2015 | 50.964 |
| Wed, 22 Apr 2015 | 52.900 |
| Tue, 21 Apr 2015 | 53.626 |
| Mon, 20 Apr 2015 | 53.010 |
| Fri, 17 Apr 2015 | 52.505 |
| Thu, 16 Apr 2015 | 50.010 |
| Wed, 15 Apr 2015 | 50.540 |
| Tue, 14 Apr 2015 | 51.268 |
| Mon, 13 Apr 2015 | 52.785 |
| Fri, 10 Apr 2015 | 51.945 |
| Thu, 9 Apr 2015 | 52.623 |
| Wed, 8 Apr 2015 | 54.014 |
| Tue, 7 Apr 2015 | 54.957 |
| Thu, 2 Apr 2015 | 56.666 |
| Wed, 1 Apr 2015 | 57.613 |
| Tue, 31 Mar 2015 | 58.131 |
| Mon, 30 Mar 2015 | 57.805 |
| Fri, 27 Mar 2015 | 57.761 |
| Thu, 26 Mar 2015 | 57.370 |
| Wed, 25 Mar 2015 | 57.557 |
| Tue, 24 Mar 2015 | 57.854 |
| Mon, 23 Mar 2015 | 58.739 |
| Fri, 20 Mar 2015 | 59.329 |
| Thu, 19 Mar 2015 | 59.836 |
| Wed, 18 Mar 2015 | 60.944 |
| Tue, 17 Mar 2015 | 61.682 |
| Mon, 16 Mar 2015 | 62.392 |
| Fri, 13 Mar 2015 | 61.685 |
| Thu, 12 Mar 2015 | 61.190 |
| Wed, 11 Mar 2015 | 62.134 |
| Tue, 10 Mar 2015 | 62.313 |
| Mon, 9 Mar 2015 | 60.400 |
| Fri, 6 Mar 2015 | 60.373 |
| Thu, 5 Mar 2015 | 60.815 |
| Wed, 4 Mar 2015 | 62.219 |
| Tue, 3 Mar 2015 | 62.129 |
| Mon, 2 Mar 2015 | 62.228 |
| Fri, 27 Feb 2015 | 61.785 |
| Thu, 26 Feb 2015 | 60.945 |
| Wed, 25 Feb 2015 | 62.281 |
| Tue, 24 Feb 2015 | 62.819 |
| Mon, 23 Feb 2015 | 63.365 |
| Fri, 20 Feb 2015 | 62.035 |
| Thu, 19 Feb 2015 | 62.357 |
| Wed, 18 Feb 2015 | 61.349 |
| Tue, 17 Feb 2015 | 63.215 |
| Mon, 16 Feb 2015 | 63.129 |
| Fri, 13 Feb 2015 | 63.108 |
| Thu, 12 Feb 2015 | 65.970 |
| Wed, 11 Feb 2015 | 66.832 |
| Tue, 10 Feb 2015 | 66.290 |
| Mon, 9 Feb 2015 | 65.655 |
| Fri, 6 Feb 2015 | 66.986 |
| Thu, 5 Feb 2015 | 66.820 |
| Wed, 4 Feb 2015 | 67.730 |
| Tue, 3 Feb 2015 | 66.345 |
| Mon, 2 Feb 2015 | 68.740 |
| Fri, 30 Jan 2015 | 70.416 |
| Thu, 29 Jan 2015 | 69.051 |
| Wed, 28 Jan 2015 | 67.718 |
| Tue, 27 Jan 2015 | 67.239 |
| Mon, 26 Jan 2015 | 66.243 |
| Fri, 23 Jan 2015 | 64.015 |
| Thu, 22 Jan 2015 | 64.240 |
| Wed, 21 Jan 2015 | 65.255 |
| Tue, 20 Jan 2015 | 65.480 |
| Mon, 19 Jan 2015 | 64.820 |
| Fri, 16 Jan 2015 | 65.070 |
| Thu, 15 Jan 2015 | 64.974 |
| Wed, 14 Jan 2015 | 66.109 |
| Tue, 13 Jan 2015 | 65.625 |
| Mon, 12 Jan 2015 | 62.955 |
| Fri, 9 Jan 2015 | 61.250 |
| Thu, 8 Jan 2015 | 60.163 |
| Wed, 7 Jan 2015 | 62.875 |
| Tue, 6 Jan 2015 | 61.800 |
| Mon, 5 Jan 2015 | 59.571 |
| Fri, 2 Jan 2015 | 58.825 |
Download 2015 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=RUB \
-d date_from=2015-01-01 -d date_to=2015-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"