1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2011

Bank of England RUB rates in 2011

Average 1 GBP = 29.415 RUB

The mean of all 251 publications in 2011, ranging from 27.287 to 32.715 RUB.

28.0030.0032.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in RUB, newest first, one row per publication.

DateRate
Fri, 30 Dec 201132.208
Thu, 29 Dec 201132.172
Wed, 28 Dec 201131.767
Fri, 23 Dec 201131.180
Thu, 22 Dec 201131.345
Wed, 21 Dec 201131.727
Tue, 20 Dec 201131.931
Mon, 19 Dec 201132.089
Fri, 16 Dec 201131.955
Thu, 15 Dec 201131.841
Wed, 14 Dec 201131.905
Tue, 13 Dec 201131.712
Mon, 12 Dec 201131.656
Fri, 9 Dec 201131.470
Thu, 8 Dec 201131.414
Wed, 7 Dec 201131.287
Tue, 6 Dec 201131.301
Mon, 5 Dec 201130.883
Fri, 2 Dec 201130.784
Thu, 1 Dec 201130.756
Wed, 30 Nov 201130.714
Tue, 29 Nov 201131.233
Mon, 28 Nov 201131.325
Fri, 25 Nov 201131.499
Thu, 24 Nov 201131.492
Wed, 23 Nov 201131.518
Tue, 22 Nov 201131.116
Mon, 21 Nov 201131.172
Fri, 18 Nov 201130.858
Thu, 17 Nov 201130.800
Wed, 16 Nov 201130.691
Tue, 15 Nov 201130.678
Mon, 14 Nov 201130.540
Fri, 11 Nov 201130.372
Thu, 10 Nov 201130.635
Wed, 9 Nov 201130.625
Tue, 8 Nov 201130.285
Mon, 7 Nov 201130.522
Fri, 4 Nov 201130.725
Thu, 3 Nov 201130.465
Wed, 2 Nov 201130.558
Tue, 1 Nov 201130.807
Mon, 31 Oct 201130.261
Fri, 28 Oct 201129.687
Thu, 27 Oct 201129.950
Wed, 26 Oct 201130.710
Tue, 25 Oct 201130.513
Mon, 24 Oct 201130.632
Fri, 21 Oct 201131.063
Thu, 20 Oct 201131.356
Wed, 19 Oct 201131.011
Tue, 18 Oct 201131.220
Mon, 17 Oct 201130.910
Fri, 14 Oct 201130.889
Thu, 13 Oct 201131.251
Wed, 12 Oct 201131.110
Tue, 11 Oct 201131.554
Mon, 10 Oct 201131.513
Fri, 7 Oct 201132.050
Thu, 6 Oct 201132.365
Wed, 5 Oct 201132.575
Tue, 4 Oct 201132.715
Mon, 3 Oct 201132.604
Fri, 30 Sep 201132.240
Thu, 29 Sep 201131.837
Wed, 28 Sep 201131.750
Tue, 27 Sep 201131.695
Mon, 26 Sep 201132.429
Fri, 23 Sep 201132.027
Thu, 22 Sep 201132.047
Wed, 21 Sep 201131.479
Tue, 20 Sep 201131.355
Mon, 19 Sep 201131.289
Fri, 16 Sep 201130.552
Thu, 15 Sep 201130.405
Wed, 14 Sep 201130.455
Tue, 13 Sep 201130.235
Mon, 12 Sep 201130.282
Fri, 9 Sep 201129.939
Thu, 8 Sep 201129.533
Wed, 7 Sep 201129.525
Tue, 6 Sep 201129.618
Mon, 5 Sep 201129.503
Fri, 2 Sep 201129.135
Thu, 1 Sep 201129.003
Wed, 31 Aug 201128.860
Tue, 30 Aug 201128.921
Fri, 26 Aug 201128.945
Thu, 25 Aug 201128.944
Wed, 24 Aug 201128.916
Tue, 23 Aug 201129.034
Mon, 22 Aug 201129.098
Fri, 19 Aug 201129.035
Thu, 18 Aug 201129.113
Wed, 17 Aug 201128.728
Tue, 16 Aug 201128.710
Mon, 15 Aug 201128.703
Fri, 12 Aug 201129.227
Thu, 11 Aug 201129.485
Wed, 10 Aug 201129.785
Tue, 9 Aug 201129.713
Mon, 8 Aug 201128.165
Fri, 5 Aug 201128.329
Thu, 4 Aug 201128.088
Wed, 3 Aug 201127.888
Tue, 2 Aug 201127.805
Mon, 1 Aug 201127.730
Fri, 29 Jul 201127.638
Thu, 28 Jul 201127.607
Wed, 27 Jul 201127.535
Tue, 26 Jul 201127.508
Mon, 25 Jul 201127.753
Fri, 22 Jul 201127.780
Thu, 21 Jul 201127.970
Wed, 20 Jul 201127.998
Tue, 19 Jul 201128.035
Mon, 18 Jul 201128.238
Fri, 15 Jul 201128.108
Thu, 14 Jul 201128.116
Wed, 13 Jul 201128.048
Tue, 12 Jul 201128.310
Mon, 11 Jul 201128.273
Fri, 8 Jul 201127.988
Thu, 7 Jul 201127.893
Wed, 6 Jul 201128.005
Tue, 5 Jul 201127.858
Mon, 4 Jul 201127.820
Fri, 1 Jul 201127.848
Thu, 30 Jun 201127.916
Wed, 29 Jun 201128.028
Tue, 28 Jun 201128.108
Mon, 27 Jun 201128.226
Fri, 24 Jun 201128.265
Thu, 23 Jun 201128.307
Wed, 22 Jun 201127.936
Tue, 21 Jun 201127.970
Mon, 20 Jun 201128.083
Fri, 17 Jun 201128.024
Thu, 16 Jun 201128.177
Wed, 15 Jun 201127.970
Tue, 14 Jun 201127.829
Mon, 13 Jun 201127.974
Fri, 10 Jun 201127.940
Thu, 9 Jun 201127.783
Wed, 8 Jun 201127.718
Tue, 7 Jun 201127.714
Mon, 6 Jun 201127.823
Fri, 3 Jun 201127.841
Thu, 2 Jun 201127.921
Wed, 1 Jun 201127.901
Tue, 31 May 201127.990
Fri, 27 May 201128.056
Thu, 26 May 201128.199
Wed, 25 May 201128.458
Tue, 24 May 201128.352
Mon, 23 May 201128.515
Fri, 20 May 201128.127
Thu, 19 May 201127.982
Wed, 18 May 201128.057
Tue, 17 May 201128.200
Mon, 16 May 201128.064
Fri, 13 May 201128.029
Thu, 12 May 201127.980
Wed, 11 May 201127.703
Tue, 10 May 201127.754
Mon, 9 May 201127.847
Fri, 6 May 201127.639
Thu, 5 May 201127.515
Wed, 4 May 201127.287
Tue, 3 May 201127.341
Thu, 28 Apr 201127.514
Wed, 27 Apr 201127.729
Tue, 26 Apr 201127.791
Thu, 21 Apr 201127.954
Wed, 20 Apr 201128.087
Tue, 19 Apr 201128.332
Mon, 18 Apr 201128.360
Fri, 15 Apr 201128.146
Thu, 14 Apr 201128.252
Wed, 13 Apr 201128.147
Tue, 12 Apr 201128.071
Mon, 11 Apr 201128.027
Fri, 8 Apr 201128.017
Thu, 7 Apr 201128.228
Wed, 6 Apr 201128.187
Tue, 5 Apr 201128.299
Mon, 4 Apr 201128.290
Fri, 1 Apr 201128.368
Thu, 31 Mar 201128.419
Wed, 30 Mar 201128.542
Tue, 29 Mar 201128.400
Mon, 28 Mar 201128.313
Fri, 25 Mar 201128.264
Thu, 24 Mar 201128.269
Wed, 23 Mar 201128.357
Tue, 22 Mar 201128.211
Mon, 21 Mar 201128.296
Fri, 18 Mar 201128.488
Thu, 17 Mar 201128.644
Wed, 16 Mar 201128.668
Tue, 15 Mar 201128.755
Mon, 14 Mar 201128.526
Fri, 11 Mar 201128.668
Thu, 10 Mar 201128.564
Wed, 9 Mar 201128.347
Tue, 8 Mar 201128.184
Mon, 7 Mar 201128.184
Fri, 4 Mar 201128.169
Thu, 3 Mar 201128.205
Wed, 2 Mar 201128.366
Tue, 1 Mar 201128.688
Mon, 28 Feb 201128.859
Fri, 25 Feb 201128.947
Thu, 24 Feb 201128.987
Wed, 23 Feb 201129.169
Tue, 22 Feb 201129.246
Mon, 21 Feb 201129.161
Fri, 18 Feb 201129.171
Thu, 17 Feb 201129.271
Wed, 16 Feb 201129.272
Tue, 15 Feb 201129.300
Mon, 14 Feb 201129.318
Fri, 11 Feb 201129.310
Thu, 10 Feb 201129.350
Wed, 9 Feb 201129.287
Tue, 8 Feb 201129.222
Mon, 7 Feb 201129.329
Fri, 4 Feb 201129.442
Thu, 3 Feb 201129.444
Wed, 2 Feb 201129.442
Tue, 1 Feb 201129.577
Mon, 31 Jan 201129.781
Fri, 28 Jan 201129.796
Thu, 27 Jan 201129.589
Wed, 26 Jan 201129.722
Tue, 25 Jan 201129.737
Mon, 24 Jan 201129.824
Fri, 21 Jan 201129.907
Thu, 20 Jan 201130.056
Wed, 19 Jan 201129.823
Tue, 18 Jan 201129.890
Mon, 17 Jan 201129.965
Fri, 14 Jan 201130.018
Thu, 13 Jan 201129.972
Wed, 12 Jan 201130.183
Tue, 11 Jan 201130.607
Mon, 10 Jan 201130.775
Fri, 7 Jan 201130.775
Thu, 6 Jan 201130.713
Wed, 5 Jan 201130.651
Tue, 4 Jan 201130.596

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"