1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2009

Bank of England RUB rates in 2009

Average 1 GBP = 31.741 RUB

The mean of all 253 publications in 2009, ranging from 28.650 to 36.339 RUB.

30.0032.5035.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200930.314
Wed, 30 Dec 200930.325
Tue, 29 Dec 200930.085
Thu, 24 Dec 200929.610
Wed, 23 Dec 200930.207
Tue, 22 Dec 200930.595
Mon, 21 Dec 200930.504
Fri, 18 Dec 200930.683
Thu, 17 Dec 200930.810
Wed, 16 Dec 200930.226
Tue, 15 Dec 200930.171
Mon, 14 Dec 200930.068
Fri, 11 Dec 200930.079
Thu, 10 Dec 200930.396
Wed, 9 Dec 200930.411
Tue, 8 Dec 200930.574
Mon, 7 Dec 200929.894
Fri, 4 Dec 200929.484
Thu, 3 Dec 200929.163
Wed, 2 Dec 200929.329
Tue, 1 Dec 200929.060
Mon, 30 Nov 200929.230
Fri, 27 Nov 200929.304
Thu, 26 Nov 200929.274
Wed, 25 Nov 200928.800
Tue, 24 Nov 200928.816
Mon, 23 Nov 200928.789
Fri, 20 Nov 200929.009
Thu, 19 Nov 200928.855
Wed, 18 Nov 200928.704
Tue, 17 Nov 200928.819
Mon, 16 Nov 200928.658
Fri, 13 Nov 200928.868
Thu, 12 Nov 200928.877
Wed, 11 Nov 200928.650
Tue, 10 Nov 200928.735
Mon, 9 Nov 200928.749
Fri, 6 Nov 200929.037
Thu, 5 Nov 200928.982
Wed, 4 Nov 200929.189
Tue, 3 Nov 200929.353
Mon, 2 Nov 200929.193
Fri, 30 Oct 200929.122
Thu, 29 Oct 200929.187
Wed, 28 Oct 200929.204
Tue, 27 Oct 200929.257
Mon, 26 Oct 200928.969
Fri, 23 Oct 200928.969
Thu, 22 Oct 200929.068
Wed, 21 Oct 200929.106
Tue, 20 Oct 200929.187
Mon, 19 Oct 200929.284
Fri, 16 Oct 200929.470
Thu, 15 Oct 200929.363
Wed, 14 Oct 200929.407
Tue, 13 Oct 200929.587
Mon, 12 Oct 200929.490
Fri, 9 Oct 200929.589
Thu, 8 Oct 200929.594
Wed, 7 Oct 200929.775
Tue, 6 Oct 200929.787
Mon, 5 Oct 200930.024
Fri, 2 Oct 200930.149
Thu, 1 Oct 200930.069
Wed, 30 Sep 200930.057
Tue, 29 Sep 200930.165
Mon, 28 Sep 200930.130
Fri, 25 Sep 200930.121
Thu, 24 Sep 200930.039
Wed, 23 Sep 200929.973
Tue, 22 Sep 200930.124
Mon, 21 Sep 200930.393
Fri, 18 Sep 200930.264
Thu, 17 Sep 200930.316
Wed, 16 Sep 200930.580
Tue, 15 Sep 200930.833
Mon, 14 Sep 200930.795
Fri, 11 Sep 200930.618
Thu, 10 Sep 200930.883
Wed, 9 Sep 200931.002
Tue, 8 Sep 200931.229
Mon, 7 Sep 200931.489
Fri, 4 Sep 200931.707
Thu, 3 Sep 200931.764
Wed, 2 Sep 200931.972
Tue, 1 Sep 200931.822
Fri, 28 Aug 200931.633
Thu, 27 Aug 200931.744
Wed, 26 Aug 200931.600
Tue, 25 Aug 200931.289
Mon, 24 Aug 200931.396
Fri, 21 Aug 200931.685
Thu, 20 Aug 200931.824
Wed, 19 Aug 200931.876
Tue, 18 Aug 200931.951
Mon, 17 Aug 200932.253
Fri, 14 Aug 200931.678
Thu, 13 Aug 200931.724
Wed, 12 Aug 200932.389
Tue, 11 Aug 200932.254
Mon, 10 Aug 200931.831
Fri, 7 Aug 200931.635
Thu, 6 Aug 200931.321
Wed, 5 Aug 200931.211
Tue, 4 Aug 200931.100
Mon, 3 Aug 200930.962
Fri, 31 Jul 200931.559
Thu, 30 Jul 200931.520
Wed, 29 Jul 200931.556
Tue, 28 Jul 200931.049
Mon, 27 Jul 200930.726
Fri, 24 Jul 200930.995
Thu, 23 Jul 200931.106
Wed, 22 Jul 200931.189
Tue, 21 Jul 200930.978
Mon, 20 Jul 200931.056
Fri, 17 Jul 200931.779
Thu, 16 Jul 200931.662
Wed, 15 Jul 200931.861
Tue, 14 Jul 200932.341
Mon, 13 Jul 200932.798
Fri, 10 Jul 200932.702
Thu, 9 Jul 200931.813
Wed, 8 Jul 200931.830
Tue, 7 Jul 200931.462
Mon, 6 Jul 200931.473
Fri, 3 Jul 200931.269
Thu, 2 Jul 200931.235
Wed, 1 Jul 200930.955
Tue, 30 Jun 200931.167
Mon, 29 Jun 200931.211
Fri, 26 Jun 200931.148
Thu, 25 Jun 200931.320
Wed, 24 Jun 200931.183
Tue, 23 Jun 200931.292
Mon, 22 Jun 200931.330
Fri, 19 Jun 200931.133
Thu, 18 Jun 200931.146
Wed, 17 Jun 200931.267
Tue, 16 Jun 200931.163
Mon, 15 Jun 200931.241
Fri, 12 Jun 200930.991
Thu, 11 Jun 200930.902
Wed, 10 Jun 200930.937
Tue, 9 Jun 200931.154
Mon, 8 Jun 200931.454
Fri, 5 Jun 200930.894
Thu, 4 Jun 200930.826
Wed, 3 Jun 200930.778
Tue, 2 Jun 200930.547
Mon, 1 Jun 200930.660
Fri, 29 May 200930.796
Thu, 28 May 200931.112
Wed, 27 May 200931.156
Tue, 26 May 200931.328
Fri, 22 May 200931.078
Thu, 21 May 200931.496
Wed, 20 May 200931.534
Tue, 19 May 200931.851
Mon, 18 May 200932.122
Fri, 15 May 200932.060
Thu, 14 May 200932.188
Wed, 13 May 200932.034
Tue, 12 May 200932.084
Mon, 11 May 200932.258
Fri, 8 May 200932.438
Thu, 7 May 200932.553
Wed, 6 May 200932.834
Tue, 5 May 200932.822
Fri, 1 May 200933.070
Thu, 30 Apr 200933.074
Wed, 29 Apr 200933.177
Tue, 28 Apr 200933.459
Mon, 27 Apr 200933.359
Fri, 24 Apr 200933.194
Thu, 23 Apr 200933.623
Wed, 22 Apr 200933.909
Tue, 21 Apr 200934.184
Mon, 20 Apr 200933.923
Fri, 17 Apr 200933.463
Thu, 16 Apr 200933.379
Wed, 15 Apr 200933.473
Tue, 14 Apr 200933.407
Thu, 9 Apr 200933.570
Wed, 8 Apr 200933.736
Tue, 7 Apr 200933.560
Mon, 6 Apr 200933.385
Fri, 3 Apr 200933.387
Thu, 2 Apr 200933.422
Wed, 1 Apr 200933.890
Tue, 31 Mar 200933.911
Mon, 30 Mar 200934.025
Fri, 27 Mar 200933.742
Thu, 26 Mar 200933.367
Wed, 25 Mar 200933.639
Tue, 24 Mar 200933.409
Mon, 23 Mar 200933.276
Fri, 20 Mar 200933.524
Thu, 19 Mar 200933.261
Wed, 18 Mar 200934.463
Tue, 17 Mar 200934.555
Mon, 16 Mar 200934.630
Fri, 13 Mar 200934.735
Thu, 12 Mar 200935.172
Wed, 11 Mar 200935.049
Tue, 10 Mar 200934.938
Mon, 9 Mar 200935.612
Fri, 6 Mar 200935.774
Thu, 5 Mar 200935.874
Wed, 4 Mar 200936.088
Tue, 3 Mar 200936.281
Mon, 2 Mar 200936.174
Fri, 27 Feb 200935.893
Thu, 26 Feb 200935.653
Wed, 25 Feb 200935.869
Tue, 24 Feb 200935.983
Mon, 23 Feb 200936.032
Fri, 20 Feb 200936.153
Thu, 19 Feb 200935.829
Wed, 18 Feb 200936.326
Tue, 17 Feb 200936.339
Mon, 16 Feb 200935.152
Fri, 13 Feb 200934.572
Thu, 12 Feb 200934.760
Wed, 11 Feb 200935.160
Tue, 10 Feb 200935.645
Mon, 9 Feb 200935.789
Fri, 6 Feb 200936.252
Thu, 5 Feb 200936.310
Wed, 4 Feb 200936.260
Tue, 3 Feb 200936.051
Mon, 2 Feb 200936.179
Fri, 30 Jan 200935.739
Thu, 29 Jan 200934.876
Wed, 28 Jan 200933.860
Tue, 27 Jan 200933.038
Mon, 26 Jan 200932.868
Fri, 23 Jan 200933.112
Thu, 22 Jan 200932.691
Wed, 21 Jan 200932.759
Tue, 20 Jan 200933.000
Mon, 19 Jan 200933.175
Fri, 16 Jan 200932.562
Thu, 15 Jan 200932.312
Wed, 14 Jan 200931.729
Tue, 13 Jan 200931.315
Mon, 12 Jan 200931.101
Fri, 9 Jan 200929.158
Thu, 8 Jan 200929.404
Wed, 7 Jan 200929.155
Tue, 6 Jan 200929.158
Mon, 5 Jan 200929.158
Fri, 2 Jan 200929.404

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"