1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2017

Bank of England RUB rates in 2017

Average 1 GBP = 58.352 RUB

The mean of all 252 publications in 2017, ranging from 55.913 to 60.758 RUB.

56.0058.0060.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in RUB, newest first, one row per publication.

DateRate
Fri, 29 Dec 201757.840
Thu, 28 Dec 201757.589
Wed, 27 Dec 201757.777
Fri, 22 Dec 201758.287
Thu, 21 Dec 201758.530
Wed, 20 Dec 201758.683
Tue, 19 Dec 201758.811
Mon, 18 Dec 201758.579
Fri, 15 Dec 201758.790
Thu, 14 Dec 201758.834
Wed, 13 Dec 201758.794
Tue, 12 Dec 201759.185
Mon, 11 Dec 201759.122
Fri, 8 Dec 201759.240
Thu, 7 Dec 201759.159
Wed, 6 Dec 201759.126
Tue, 5 Dec 201758.669
Mon, 4 Dec 201758.908
Fri, 1 Dec 201758.544
Thu, 30 Nov 201758.402
Wed, 29 Nov 201758.440
Tue, 28 Nov 201758.427
Mon, 27 Nov 201758.272
Fri, 24 Nov 201758.372
Thu, 23 Nov 201758.459
Wed, 22 Nov 201758.746
Tue, 21 Nov 201759.180
Mon, 20 Nov 201759.451
Fri, 17 Nov 201759.335
Thu, 16 Nov 201759.654
Wed, 15 Nov 201760.262
Tue, 14 Nov 201760.140
Mon, 13 Nov 201759.456
Fri, 10 Nov 201759.084
Thu, 9 Nov 201759.220
Wed, 8 Nov 201759.165
Tue, 7 Nov 201759.192
Mon, 6 Nov 201758.865
Fri, 3 Nov 201759.130
Thu, 2 Nov 201758.321
Wed, 1 Nov 201758.220
Tue, 31 Oct 201758.337
Mon, 30 Oct 201757.890
Fri, 27 Oct 201758.213
Thu, 26 Oct 201757.698
Wed, 25 Oct 201757.657
Tue, 24 Oct 201757.621
Mon, 23 Oct 201757.422
Fri, 20 Oct 201757.527
Thu, 19 Oct 201757.325
Wed, 18 Oct 201757.369
Tue, 17 Oct 201757.457
Mon, 16 Oct 201757.261
Fri, 13 Oct 201757.195
Thu, 12 Oct 201757.724
Wed, 11 Oct 201757.902
Tue, 10 Oct 201757.891
Mon, 9 Oct 201758.457
Fri, 6 Oct 201758.175
Thu, 5 Oct 201757.469
Wed, 4 Oct 201757.574
Tue, 3 Oct 201757.945
Mon, 2 Oct 201757.878
Fri, 29 Sep 201757.581
Thu, 28 Sep 201757.935
Wed, 27 Sep 201758.153
Tue, 26 Sep 201757.743
Mon, 25 Sep 201757.560
Fri, 22 Sep 201757.492
Thu, 21 Sep 201758.089
Wed, 20 Sep 201757.856
Tue, 19 Sep 201758.227
Mon, 18 Sep 201758.065
Fri, 15 Sep 201757.586
Thu, 14 Sep 201757.482
Wed, 13 Sep 201757.865
Tue, 12 Sep 201757.604
Mon, 11 Sep 201757.178
Fri, 8 Sep 201757.315
Thu, 7 Sep 201756.968
Wed, 6 Sep 201757.366
Tue, 5 Sep 201757.310
Mon, 4 Sep 201757.795
Fri, 1 Sep 201757.484
Thu, 31 Aug 201758.063
Wed, 30 Aug 201758.414
Tue, 29 Aug 201758.774
Fri, 25 Aug 201758.828
Thu, 24 Aug 201759.168
Wed, 23 Aug 201759.073
Tue, 22 Aug 201758.995
Mon, 21 Aug 201759.026
Fri, 18 Aug 201759.362
Thu, 17 Aug 201759.210
Wed, 16 Aug 201759.314
Tue, 15 Aug 201759.867
Mon, 14 Aug 201759.588
Fri, 11 Aug 201759.903
Thu, 10 Aug 201759.910
Wed, 9 Aug 201760.058
Tue, 8 Aug 201759.894
Mon, 7 Aug 201760.055
Fri, 4 Aug 201759.979
Thu, 3 Aug 201760.193
Wed, 2 Aug 201760.718
Tue, 1 Aug 201760.034
Mon, 31 Jul 201760.168
Fri, 28 Jul 201759.598
Thu, 27 Jul 201759.393
Wed, 26 Jul 201759.840
Tue, 25 Jul 201760.110
Mon, 24 Jul 201760.119
Fri, 21 Jul 201759.195
Thu, 20 Jul 201758.908
Wed, 19 Jul 201759.060
Tue, 18 Jul 201759.160
Mon, 17 Jul 201759.290
Fri, 14 Jul 201759.265
Thu, 13 Jul 201760.006
Wed, 12 Jul 201760.143
Tue, 11 Jul 201760.758
Mon, 10 Jul 201760.270
Fri, 7 Jul 201760.560
Thu, 6 Jul 201759.860
Wed, 5 Jul 201760.224
Tue, 4 Jul 201759.321
Mon, 3 Jul 201759.410
Fri, 30 Jun 201759.235
Thu, 29 Jun 201759.060
Wed, 28 Jun 201759.385
Tue, 27 Jun 201758.936
Mon, 26 Jun 201759.221
Fri, 23 Jun 201759.516
Thu, 22 Jun 201759.998
Wed, 21 Jun 201759.485
Tue, 20 Jun 201759.659
Mon, 19 Jun 201758.260
Fri, 16 Jun 201757.728
Thu, 15 Jun 201757.790
Wed, 14 Jun 201757.010
Tue, 13 Jun 201756.907
Mon, 12 Jun 201756.963
Fri, 9 Jun 201756.990
Thu, 8 Jun 201756.947
Wed, 7 Jun 201756.910
Tue, 6 Jun 201756.653
Mon, 5 Jun 201756.622
Fri, 2 Jun 201756.664
Thu, 1 Jun 201756.481
Wed, 31 May 201756.743
Tue, 30 May 201756.626
Fri, 26 May 201756.857
Thu, 25 May 201756.323
Wed, 24 May 201756.395
Tue, 23 May 201756.312
Mon, 22 May 201756.633
Fri, 19 May 201757.040
Thu, 18 May 201757.542
Wed, 17 May 201756.913
Tue, 16 May 201756.368
Mon, 15 May 201756.385
Fri, 12 May 201757.197
Thu, 11 May 201757.092
Wed, 10 May 201757.571
Tue, 9 May 201758.180
Mon, 8 May 201758.108
Fri, 5 May 201758.167
Thu, 4 May 201758.070
Wed, 3 May 201757.248
Tue, 2 May 201756.963
Fri, 28 Apr 201756.998
Thu, 27 Apr 201757.224
Wed, 26 Apr 201756.877
Tue, 25 Apr 201756.160
Mon, 24 Apr 201755.913
Fri, 21 Apr 201756.470
Thu, 20 Apr 201756.245
Wed, 19 Apr 201756.321
Tue, 18 Apr 201756.184
Thu, 13 Apr 201756.288
Wed, 12 Apr 201756.891
Tue, 11 Apr 201757.151
Mon, 10 Apr 201757.300
Fri, 7 Apr 201757.082
Thu, 6 Apr 201756.312
Wed, 5 Apr 201756.150
Tue, 4 Apr 201756.236
Mon, 3 Apr 201756.340
Fri, 31 Mar 201756.353
Thu, 30 Mar 201756.002
Wed, 29 Mar 201756.728
Tue, 28 Mar 201756.856
Mon, 27 Mar 201757.004
Fri, 24 Mar 201757.128
Thu, 23 Mar 201757.400
Wed, 22 Mar 201757.848
Tue, 21 Mar 201757.448
Mon, 20 Mar 201757.320
Fri, 17 Mar 201757.730
Thu, 16 Mar 201757.857
Wed, 15 Mar 201759.085
Tue, 14 Mar 201759.262
Mon, 13 Mar 201758.929
Fri, 10 Mar 201758.973
Thu, 9 Mar 201759.390
Wed, 8 Mar 201758.401
Tue, 7 Mar 201758.092
Mon, 6 Mar 201758.108
Fri, 3 Mar 201758.378
Thu, 2 Mar 201758.624
Wed, 1 Mar 201758.451
Tue, 28 Feb 201758.430
Mon, 27 Feb 201758.076
Fri, 24 Feb 201758.480
Thu, 23 Feb 201757.598
Wed, 22 Feb 201757.899
Tue, 21 Feb 201757.680
Mon, 20 Feb 201758.042
Fri, 17 Feb 201758.259
Thu, 16 Feb 201757.628
Wed, 15 Feb 201757.317
Tue, 14 Feb 201757.514
Mon, 13 Feb 201758.082
Fri, 10 Feb 201758.445
Thu, 9 Feb 201758.899
Wed, 8 Feb 201759.200
Tue, 7 Feb 201759.206
Mon, 6 Feb 201758.945
Fri, 3 Feb 201758.932
Thu, 2 Feb 201759.675
Wed, 1 Feb 201760.156
Tue, 31 Jan 201760.108
Mon, 30 Jan 201759.857
Fri, 27 Jan 201759.615
Thu, 26 Jan 201760.365
Wed, 25 Jan 201759.090
Tue, 24 Jan 201759.281
Mon, 23 Jan 201759.424
Fri, 20 Jan 201759.878
Thu, 19 Jan 201759.850
Wed, 18 Jan 201759.322
Tue, 17 Jan 201759.402
Mon, 16 Jan 201759.771
Fri, 13 Jan 201759.764
Thu, 12 Jan 201759.310
Wed, 11 Jan 201760.443
Tue, 10 Jan 201760.073
Mon, 9 Jan 201760.060
Fri, 6 Jan 201759.437
Thu, 5 Jan 201759.455
Wed, 4 Jan 201760.578
Tue, 3 Jan 201760.575

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"