1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2021

Bank of England RUB rates in 2021

Average 1 GBP = 73.686 RUB

The mean of all 253 publications in 2021, ranging from 69.619 to 77.386 RUB.

70.0072.5075.0077.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202175.073
Thu, 30 Dec 202174.658
Wed, 29 Dec 202174.174
Fri, 24 Dec 202173.453
Thu, 23 Dec 202173.422
Wed, 22 Dec 202173.709
Tue, 21 Dec 202173.955
Mon, 20 Dec 202174.264
Fri, 17 Dec 202174.117
Thu, 16 Dec 202173.632
Wed, 15 Dec 202174.099
Tue, 14 Dec 202173.674
Mon, 13 Dec 202173.689
Fri, 10 Dec 202173.466
Thu, 9 Dec 202173.583
Wed, 8 Dec 202173.682
Tue, 7 Dec 202174.029
Mon, 6 Dec 202174.015
Fri, 3 Dec 202173.909
Thu, 2 Dec 202173.610
Wed, 1 Dec 202173.836
Tue, 30 Nov 202174.377
Mon, 29 Nov 202174.651
Fri, 26 Nov 202175.563
Thu, 25 Nov 202174.689
Wed, 24 Nov 202174.970
Tue, 23 Nov 202175.013
Mon, 22 Nov 202174.985
Fri, 19 Nov 202173.406
Thu, 18 Nov 202173.248
Wed, 17 Nov 202172.435
Tue, 16 Nov 202173.465
Mon, 15 Nov 202172.727
Fri, 12 Nov 202172.890
Thu, 11 Nov 202171.125
Wed, 10 Nov 202171.032
Tue, 9 Nov 202170.741
Mon, 8 Nov 202171.220
Fri, 5 Nov 202171.212
Thu, 4 Nov 202171.279
Wed, 3 Nov 202172.151
Tue, 2 Nov 202171.665
Mon, 1 Nov 202171.285
Fri, 29 Oct 202170.980
Thu, 28 Oct 202170.308
Wed, 27 Oct 202170.582
Tue, 26 Oct 202169.619
Mon, 25 Oct 202169.902
Fri, 22 Oct 202170.314
Thu, 21 Oct 202171.155
Wed, 20 Oct 202170.879
Tue, 19 Oct 202170.884
Mon, 18 Oct 202171.296
Fri, 15 Oct 202170.966
Thu, 14 Oct 202171.450
Wed, 13 Oct 202172.053
Tue, 12 Oct 202171.885
Mon, 11 Oct 202171.663
Fri, 8 Oct 202171.723
Thu, 7 Oct 202171.840
Wed, 6 Oct 202172.423
Tue, 5 Oct 202172.435
Mon, 4 Oct 202172.587
Fri, 1 Oct 202172.804
Thu, 30 Sep 202172.798
Wed, 29 Sep 202172.775
Tue, 28 Sep 202172.878
Mon, 27 Sep 202172.583
Fri, 24 Sep 202172.935
Thu, 23 Sep 202172.808
Wed, 22 Sep 202172.725
Tue, 21 Sep 202173.230
Mon, 20 Sep 202173.495
Fri, 17 Sep 202172.815
Thu, 16 Sep 202172.573
Wed, 15 Sep 202172.509
Tue, 14 Sep 202172.850
Mon, 13 Sep 202172.735
Fri, 10 Sep 202173.090
Thu, 9 Sep 202172.909
Wed, 8 Sep 202173.375
Tue, 7 Sep 202173.311
Mon, 6 Sep 202173.035
Fri, 3 Sep 202172.720
Thu, 2 Sep 202172.777
Wed, 1 Sep 202172.954
Tue, 31 Aug 202173.247
Fri, 27 Aug 202173.619
Thu, 26 Aug 202174.286
Wed, 25 Aug 202174.088
Tue, 24 Aug 202173.739
Mon, 23 Aug 202174.165
Fri, 20 Aug 202174.463
Thu, 19 Aug 202174.282
Wed, 18 Aug 202173.733
Tue, 17 Aug 202173.525
Mon, 16 Aug 202173.343
Fri, 13 Aug 202173.231
Thu, 12 Aug 202173.598
Wed, 11 Aug 202173.779
Tue, 10 Aug 202173.965
Mon, 9 Aug 202173.688
Fri, 6 Aug 202173.477
Thu, 5 Aug 202173.050
Wed, 4 Aug 202173.112
Tue, 3 Aug 202173.140
Mon, 2 Aug 202172.939
Fri, 30 Jul 202173.123
Thu, 29 Jul 202173.196
Wed, 28 Jul 202173.743
Tue, 27 Jul 202173.658
Mon, 26 Jul 202173.710
Fri, 23 Jul 202173.705
Thu, 22 Jul 202173.846
Wed, 21 Jul 202174.041
Tue, 20 Jul 202174.520
Mon, 19 Jul 202174.565
Fri, 16 Jul 202174.125
Thu, 15 Jul 202174.374
Wed, 14 Jul 202174.112
Tue, 13 Jul 202174.100
Mon, 12 Jul 202174.398
Fri, 9 Jul 202174.267
Thu, 8 Jul 202174.923
Wed, 7 Jul 202174.732
Tue, 6 Jul 202174.437
Mon, 5 Jul 202173.539
Fri, 2 Jul 202173.416
Thu, 1 Jul 202173.377
Wed, 30 Jun 202173.021
Tue, 29 Jun 202172.730
Mon, 28 Jun 202172.237
Fri, 25 Jun 202172.228
Thu, 24 Jun 202172.284
Wed, 23 Jun 202172.580
Tue, 22 Jun 202173.133
Mon, 21 Jun 202173.042
Fri, 18 Jun 202172.570
Thu, 17 Jun 202172.129
Wed, 16 Jun 202171.893
Tue, 15 Jun 202172.270
Mon, 14 Jun 202172.070
Fri, 11 Jun 202171.953
Thu, 10 Jun 202171.809
Wed, 9 Jun 202172.155
Tue, 8 Jun 202172.416
Mon, 7 Jun 202172.875
Fri, 4 Jun 202172.878
Thu, 3 Jun 202173.174
Wed, 2 Jun 202173.247
Tue, 1 Jun 202173.489
Fri, 28 May 202173.295
Thu, 27 May 202173.409
Wed, 26 May 202173.530
Tue, 25 May 202173.450
Mon, 24 May 202173.466
Fri, 21 May 202173.458
Thu, 20 May 202173.555
Wed, 19 May 202173.754
Tue, 18 May 202173.756
Mon, 17 May 202173.950
Fri, 14 May 202174.001
Thu, 13 May 202173.921
Wed, 12 May 202174.411
Tue, 11 May 202174.178
Mon, 10 May 202174.170
Fri, 7 May 202173.791
Thu, 6 May 202174.325
Wed, 5 May 202174.779
Tue, 4 May 202174.915
Fri, 30 Apr 202175.040
Thu, 29 Apr 202174.531
Wed, 28 Apr 202174.755
Tue, 27 Apr 202174.874
Mon, 26 Apr 202174.795
Fri, 23 Apr 202174.956
Thu, 22 Apr 202175.618
Wed, 21 Apr 202176.586
Tue, 20 Apr 202176.738
Mon, 19 Apr 202176.185
Fri, 16 Apr 202175.747
Thu, 15 Apr 202176.235
Wed, 14 Apr 202175.598
Tue, 13 Apr 202177.063
Mon, 12 Apr 202177.386
Fri, 9 Apr 202177.370
Thu, 8 Apr 202176.688
Wed, 7 Apr 202177.076
Tue, 6 Apr 202177.280
Thu, 1 Apr 202176.358
Wed, 31 Mar 202175.515
Tue, 30 Mar 202176.033
Mon, 29 Mar 202175.874
Fri, 26 Mar 202175.808
Thu, 25 Mar 202176.484
Wed, 24 Mar 202176.443
Tue, 23 Mar 202176.063
Mon, 22 Mar 202175.088
Fri, 19 Mar 202174.254
Thu, 18 Mar 202174.176
Wed, 17 Mar 202174.187
Tue, 16 Mar 202172.760
Mon, 15 Mar 202173.048
Fri, 12 Mar 202173.380
Thu, 11 Mar 202173.367
Wed, 10 Mar 202173.735
Tue, 9 Mar 202173.945
Mon, 8 Mar 202174.500
Fri, 5 Mar 202174.493
Thu, 4 Mar 202173.563
Wed, 3 Mar 202173.973
Tue, 2 Mar 202173.863
Mon, 1 Mar 202174.060
Fri, 26 Feb 202174.530
Thu, 25 Feb 202174.097
Wed, 24 Feb 202173.833
Tue, 23 Feb 202173.811
Mon, 22 Feb 202174.339
Fri, 19 Feb 202173.901
Thu, 18 Feb 202174.069
Wed, 17 Feb 202174.038
Tue, 16 Feb 202173.580
Mon, 15 Feb 202173.291
Fri, 12 Feb 202173.871
Thu, 11 Feb 202173.622
Wed, 10 Feb 202173.873
Tue, 9 Feb 202174.045
Mon, 8 Feb 202174.236
Fri, 5 Feb 202174.622
Thu, 4 Feb 202175.710
Wed, 3 Feb 202176.045
Tue, 2 Feb 202175.635
Mon, 1 Feb 202176.115
Fri, 29 Jan 202175.440
Thu, 28 Jan 202176.040
Wed, 27 Jan 202175.603
Tue, 26 Jan 202175.130
Mon, 25 Jan 202175.715
Fri, 22 Jan 202175.138
Thu, 21 Jan 202173.851
Wed, 20 Jan 202173.448
Tue, 19 Jan 202173.729
Mon, 18 Jan 202173.930
Fri, 15 Jan 202173.675
Thu, 14 Jan 202173.150
Wed, 13 Jan 202173.605
Tue, 12 Jan 202173.603
Mon, 11 Jan 202174.642
Fri, 8 Jan 202174.100
Thu, 7 Jan 202174.512
Wed, 6 Jan 202173.893
Tue, 5 Jan 202174.148
Mon, 4 Jan 202174.088

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"