1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2012

Bank of England RUB rates in 2012

Average 1 GBP = 31.067 RUB

The mean of all 252 publications in 2012, ranging from 29.000 to 33.690 RUB.

30.0032.0034.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in RUB, newest first, one row per publication.

DateRate
Mon, 31 Dec 201230.528
Fri, 28 Dec 201230.413
Thu, 27 Dec 201230.408
Mon, 24 Dec 201230.665
Fri, 21 Dec 201230.836
Thu, 20 Dec 201230.685
Wed, 19 Dec 201230.773
Tue, 18 Dec 201230.800
Mon, 17 Dec 201231.002
Fri, 14 Dec 201230.738
Thu, 13 Dec 201230.676
Wed, 12 Dec 201230.571
Tue, 11 Dec 201230.753
Mon, 10 Dec 201230.730
Fri, 7 Dec 201230.842
Thu, 6 Dec 201230.870
Wed, 5 Dec 201230.815
Tue, 4 Dec 201230.850
Mon, 3 Dec 201230.906
Fri, 30 Nov 201230.912
Thu, 29 Nov 201230.864
Wed, 28 Nov 201231.166
Tue, 27 Nov 201231.090
Mon, 26 Nov 201231.019
Fri, 23 Nov 201231.055
Thu, 22 Nov 201231.165
Wed, 21 Nov 201231.178
Tue, 20 Nov 201231.307
Mon, 19 Nov 201231.454
Fri, 16 Nov 201231.783
Thu, 15 Nov 201231.633
Wed, 14 Nov 201231.748
Tue, 13 Nov 201231.714
Mon, 12 Nov 201231.645
Fri, 9 Nov 201231.604
Thu, 8 Nov 201231.574
Wed, 7 Nov 201231.517
Tue, 6 Nov 201231.481
Mon, 5 Nov 201231.680
Fri, 2 Nov 201231.470
Thu, 1 Nov 201231.317
Wed, 31 Oct 201231.365
Tue, 30 Oct 201231.364
Mon, 29 Oct 201231.472
Fri, 26 Oct 201231.405
Thu, 25 Oct 201231.385
Wed, 24 Oct 201231.336
Tue, 23 Oct 201231.416
Mon, 22 Oct 201231.065
Fri, 19 Oct 201230.859
Thu, 18 Oct 201230.781
Wed, 17 Oct 201230.753
Tue, 16 Oct 201230.900
Mon, 15 Oct 201231.090
Fri, 12 Oct 201231.030
Thu, 11 Oct 201231.031
Wed, 10 Oct 201231.104
Tue, 9 Oct 201231.172
Mon, 8 Oct 201231.164
Fri, 5 Oct 201230.898
Thu, 4 Oct 201231.030
Wed, 3 Oct 201231.198
Tue, 2 Oct 201231.101
Mon, 1 Oct 201231.042
Fri, 28 Sep 201231.207
Thu, 27 Sep 201231.076
Wed, 26 Sep 201231.363
Tue, 25 Sep 201230.962
Mon, 24 Sep 201231.168
Fri, 21 Sep 201231.054
Thu, 20 Sep 201231.280
Wed, 19 Sep 201231.198
Tue, 18 Sep 201230.954
Mon, 17 Sep 201230.588
Fri, 14 Sep 201230.493
Thu, 13 Sep 201231.302
Wed, 12 Sep 201231.504
Tue, 11 Sep 201231.573
Mon, 10 Sep 201231.680
Fri, 7 Sep 201231.694
Thu, 6 Sep 201231.947
Wed, 5 Sep 201232.305
Tue, 4 Sep 201232.312
Mon, 3 Sep 201232.325
Fri, 31 Aug 201232.354
Thu, 30 Aug 201232.573
Wed, 29 Aug 201232.175
Tue, 28 Aug 201232.020
Fri, 24 Aug 201231.855
Thu, 23 Aug 201231.703
Wed, 22 Aug 201231.869
Tue, 21 Aug 201231.716
Mon, 20 Aug 201232.078
Fri, 17 Aug 201232.083
Thu, 16 Aug 201231.895
Wed, 15 Aug 201231.915
Tue, 14 Aug 201231.850
Mon, 13 Aug 201231.859
Fri, 10 Aug 201231.831
Thu, 9 Aug 201231.680
Wed, 8 Aug 201231.579
Tue, 7 Aug 201231.574
Mon, 6 Aug 201231.602
Fri, 3 Aug 201232.001
Thu, 2 Aug 201232.534
Wed, 1 Aug 201232.346
Tue, 31 Jul 201232.180
Mon, 30 Jul 201232.193
Fri, 27 Jul 201232.093
Thu, 26 Jul 201232.315
Wed, 25 Jul 201232.765
Tue, 24 Jul 201232.765
Mon, 23 Jul 201232.715
Fri, 20 Jul 201232.038
Thu, 19 Jul 201231.984
Wed, 18 Jul 201232.290
Tue, 17 Jul 201232.540
Mon, 16 Jul 201232.614
Fri, 13 Jul 201232.618
Thu, 12 Jul 201232.793
Wed, 11 Jul 201232.731
Tue, 10 Jul 201232.909
Mon, 9 Jul 201232.991
Fri, 6 Jul 201232.825
Thu, 5 Jul 201232.532
Wed, 4 Jul 201232.369
Tue, 3 Jul 201232.145
Mon, 2 Jul 201232.593
Fri, 29 Jun 201232.439
Thu, 28 Jun 201233.148
Wed, 27 Jun 201232.994
Tue, 26 Jun 201232.945
Mon, 25 Jun 201233.315
Fri, 22 Jun 201233.251
Thu, 21 Jun 201233.001
Wed, 20 Jun 201232.533
Tue, 19 Jun 201232.445
Mon, 18 Jun 201232.460
Fri, 15 Jun 201232.495
Thu, 14 Jun 201232.611
Wed, 13 Jun 201232.458
Tue, 12 Jun 201232.998
Mon, 11 Jun 201232.725
Fri, 8 Jun 201232.680
Thu, 7 Jun 201232.285
Wed, 6 Jun 201232.437
Fri, 1 Jun 201233.690
Thu, 31 May 201233.515
Wed, 30 May 201232.783
Tue, 29 May 201232.182
Mon, 28 May 201232.103
Fri, 25 May 201232.015
Thu, 24 May 201231.771
Wed, 23 May 201231.729
Tue, 22 May 201231.145
Mon, 21 May 201231.178
Fri, 18 May 201231.250
Thu, 17 May 201231.056
Wed, 16 May 201230.931
Tue, 15 May 201230.600
Mon, 14 May 201230.412
Fri, 11 May 201230.145
Thu, 10 May 201230.129
Wed, 9 May 201230.425
Tue, 8 May 201230.123
Fri, 4 May 201229.735
Thu, 3 May 201229.497
Wed, 2 May 201229.406
Tue, 1 May 201229.378
Mon, 30 Apr 201229.372
Fri, 27 Apr 201229.308
Thu, 26 Apr 201229.326
Wed, 25 Apr 201229.395
Tue, 24 Apr 201229.365
Mon, 23 Apr 201229.561
Fri, 20 Apr 201229.435
Thu, 19 Apr 201229.531
Wed, 18 Apr 201229.492
Tue, 17 Apr 201229.499
Mon, 16 Apr 201229.603
Fri, 13 Apr 201229.575
Thu, 12 Apr 201229.454
Wed, 11 Apr 201229.628
Tue, 10 Apr 201229.743
Thu, 5 Apr 201229.462
Wed, 4 Apr 201229.520
Tue, 3 Apr 201229.155
Mon, 2 Apr 201229.360
Fri, 30 Mar 201229.475
Thu, 29 Mar 201229.493
Wed, 28 Mar 201229.381
Tue, 27 Mar 201229.030
Mon, 26 Mar 201229.000
Fri, 23 Mar 201229.294
Thu, 22 Mar 201229.448
Wed, 21 Mar 201229.297
Tue, 20 Mar 201229.249
Mon, 19 Mar 201229.168
Fri, 16 Mar 201229.216
Thu, 15 Mar 201229.373
Wed, 14 Mar 201229.565
Tue, 13 Mar 201229.437
Mon, 12 Mar 201229.636
Fri, 9 Mar 201229.417
Thu, 8 Mar 201229.371
Wed, 7 Mar 201229.729
Tue, 6 Mar 201229.619
Mon, 5 Mar 201229.331
Fri, 2 Mar 201229.278
Thu, 1 Mar 201229.234
Wed, 29 Feb 201229.075
Tue, 28 Feb 201229.021
Mon, 27 Feb 201229.049
Fri, 24 Feb 201229.160
Thu, 23 Feb 201229.579
Wed, 22 Feb 201229.672
Tue, 21 Feb 201229.743
Mon, 20 Feb 201229.764
Fri, 17 Feb 201229.915
Thu, 16 Feb 201230.183
Wed, 15 Feb 201230.034
Tue, 14 Feb 201230.068
Mon, 13 Feb 201229.936
Fri, 10 Feb 201230.085
Thu, 9 Feb 201229.703
Wed, 8 Feb 201229.747
Tue, 7 Feb 201229.769
Mon, 6 Feb 201230.121
Fri, 3 Feb 201230.178
Thu, 2 Feb 201230.138
Wed, 1 Feb 201230.134
Tue, 31 Jan 201230.271
Mon, 30 Jan 201230.427
Fri, 27 Jan 201230.274
Thu, 26 Jan 201230.277
Wed, 25 Jan 201230.704
Tue, 24 Jan 201230.818
Mon, 23 Jan 201230.838
Fri, 20 Jan 201231.348
Thu, 19 Jan 201231.319
Wed, 18 Jan 201231.518
Tue, 17 Jan 201231.626
Mon, 16 Jan 201231.679
Fri, 13 Jan 201231.920
Thu, 12 Jan 201231.587
Wed, 11 Jan 201231.771
Tue, 10 Jan 201231.572
Mon, 9 Jan 201231.919
Fri, 6 Jan 201231.959
Thu, 5 Jan 201232.035
Wed, 4 Jan 201231.867
Tue, 3 Jan 201231.701

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"