Bank of England RUB rates in 2016

Average 1 GBP = 67.035 RUB

The mean of all 253 publications in 2016, ranging from 60.465 to 84.085 RUB.

Every rate of 2016

1 GBP in RUB, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	61.243
Thu, 29 Dec 2016	60.636
Wed, 28 Dec 2016	60.465
Fri, 23 Dec 2016	61.061
Thu, 22 Dec 2016	60.975
Wed, 21 Dec 2016	61.108
Tue, 20 Dec 2016	61.360
Mon, 19 Dec 2016	61.786
Fri, 16 Dec 2016	62.011
Thu, 15 Dec 2016	61.901
Wed, 14 Dec 2016	61.188
Tue, 13 Dec 2016	60.690
Mon, 12 Dec 2016	61.021
Fri, 9 Dec 2016	62.688
Thu, 8 Dec 2016	63.290
Wed, 7 Dec 2016	63.734
Tue, 6 Dec 2016	63.897
Mon, 5 Dec 2016	63.569
Fri, 2 Dec 2016	63.899
Thu, 1 Dec 2016	63.730
Wed, 30 Nov 2016	64.584
Tue, 29 Nov 2016	65.420
Mon, 28 Nov 2016	64.856
Fri, 25 Nov 2016	64.864
Thu, 24 Nov 2016	64.380
Wed, 23 Nov 2016	64.665
Tue, 22 Nov 2016	63.985
Mon, 21 Nov 2016	63.930
Fri, 18 Nov 2016	64.863
Thu, 17 Nov 2016	64.462
Wed, 16 Nov 2016	64.708
Tue, 15 Nov 2016	64.745
Mon, 14 Nov 2016	66.313
Fri, 11 Nov 2016	66.166
Thu, 10 Nov 2016	64.913
Wed, 9 Nov 2016	64.007
Tue, 8 Nov 2016	63.753
Mon, 7 Nov 2016	63.858
Fri, 4 Nov 2016	64.460
Thu, 3 Nov 2016	63.725
Wed, 2 Nov 2016	63.725
Tue, 1 Nov 2016	63.079
Mon, 31 Oct 2016	63.305
Fri, 28 Oct 2016	62.951
Thu, 27 Oct 2016	62.692
Wed, 26 Oct 2016	62.691
Tue, 25 Oct 2016	62.190
Mon, 24 Oct 2016	62.196
Fri, 21 Oct 2016	62.497
Thu, 20 Oct 2016	62.491
Wed, 19 Oct 2016	62.235
Tue, 18 Oct 2016	62.970
Mon, 17 Oct 2016	63.067
Fri, 14 Oct 2016	62.979
Thu, 13 Oct 2016	63.365
Wed, 12 Oct 2016	63.011
Tue, 11 Oct 2016	62.645
Mon, 10 Oct 2016	62.006
Fri, 7 Oct 2016	62.054
Thu, 6 Oct 2016	62.291
Wed, 5 Oct 2016	62.430
Tue, 4 Oct 2016	62.460
Mon, 3 Oct 2016	62.346
Fri, 30 Sep 2016	63.034
Thu, 29 Sep 2016	63.135
Wed, 28 Sep 2016	63.881
Tue, 27 Sep 2016	64.016
Mon, 26 Sep 2016	63.641
Fri, 23 Sep 2016	63.763
Thu, 22 Sep 2016	63.675
Wed, 21 Sep 2016	64.261
Tue, 20 Sep 2016	64.747
Mon, 19 Sep 2016	64.546
Fri, 16 Sep 2016	65.151
Thu, 15 Sep 2016	64.885
Wed, 14 Sep 2016	65.196
Tue, 13 Sep 2016	65.034
Mon, 12 Sep 2016	64.694
Fri, 9 Sep 2016	64.658
Thu, 8 Sep 2016	63.744
Wed, 7 Sep 2016	64.433
Tue, 6 Sep 2016	64.627
Mon, 5 Sep 2016	65.041
Fri, 2 Sep 2016	65.236
Thu, 1 Sep 2016	65.973
Wed, 31 Aug 2016	65.366
Tue, 30 Aug 2016	65.286
Fri, 26 Aug 2016	64.314
Thu, 25 Aug 2016	64.697
Wed, 24 Aug 2016	65.045
Tue, 23 Aug 2016	64.295
Mon, 22 Aug 2016	64.544
Fri, 19 Aug 2016	63.902
Thu, 18 Aug 2016	63.796
Wed, 17 Aug 2016	64.065
Tue, 16 Aug 2016	64.118
Mon, 15 Aug 2016	64.022
Fri, 12 Aug 2016	64.790
Thu, 11 Aug 2016	64.475
Wed, 10 Aug 2016	64.561
Tue, 9 Aug 2016	64.708
Mon, 8 Aug 2016	64.635
Fri, 5 Aug 2016	65.265
Thu, 4 Aug 2016	66.214
Wed, 3 Aug 2016	66.608
Tue, 2 Aug 2016	66.474
Mon, 1 Aug 2016	66.500
Fri, 29 Jul 2016	66.252
Thu, 28 Jul 2016	66.674
Wed, 27 Jul 2016	66.235
Tue, 26 Jul 2016	66.220
Mon, 25 Jul 2016	65.312
Fri, 22 Jul 2016	64.782
Thu, 21 Jul 2016	63.955
Wed, 20 Jul 2016	63.435
Tue, 19 Jul 2016	63.374
Mon, 18 Jul 2016	63.123
Fri, 15 Jul 2016	63.444
Thu, 14 Jul 2016	62.975
Wed, 13 Jul 2016	63.942
Tue, 12 Jul 2016	63.973
Mon, 11 Jul 2016	64.036
Fri, 8 Jul 2016	63.966
Thu, 7 Jul 2016	63.979
Wed, 6 Jul 2016	64.545
Tue, 5 Jul 2016	64.585
Mon, 4 Jul 2016	63.839
Fri, 1 Jul 2016	64.069
Thu, 30 Jun 2016	63.850
Wed, 29 Jun 2016	63.635
Tue, 28 Jun 2016	64.675
Mon, 27 Jun 2016	65.415
Fri, 24 Jun 2016	64.876
Thu, 23 Jun 2016	64.323
Wed, 22 Jun 2016	64.395
Tue, 21 Jun 2016	64.166
Mon, 20 Jun 2016	63.962
Fri, 17 Jun 2016	64.885
Thu, 16 Jun 2016	65.888
Wed, 15 Jun 2016	65.473
Tue, 14 Jun 2016	66.119
Mon, 13 Jun 2016	65.756
Fri, 10 Jun 2016	64.722
Thu, 9 Jun 2016	64.138
Wed, 8 Jun 2016	63.835
Tue, 7 Jun 2016	65.005
Mon, 6 Jun 2016	65.270
Fri, 3 Jun 2016	66.086
Thu, 2 Jun 2016	67.620
Wed, 1 Jun 2016	66.942
Tue, 31 May 2016	66.065
Fri, 27 May 2016	66.364
Thu, 26 May 2016	65.762
Wed, 25 May 2016	65.559
Tue, 24 May 2016	66.612
Mon, 23 May 2016	67.027
Fri, 20 May 2016	66.772
Thu, 19 May 2016	67.141
Wed, 18 May 2016	65.274
Tue, 17 May 2016	64.661
Mon, 16 May 2016	64.965
Fri, 13 May 2016	65.245
Thu, 12 May 2016	65.142
Wed, 11 May 2016	65.199
Tue, 10 May 2016	66.275
Mon, 9 May 2016	66.465
Fri, 6 May 2016	65.865
Thu, 5 May 2016	65.749
Wed, 4 May 2016	66.198
Tue, 3 May 2016	66.696
Fri, 29 Apr 2016	64.699
Thu, 28 Apr 2016	64.562
Wed, 27 Apr 2016	65.891
Tue, 26 Apr 2016	66.054
Mon, 25 Apr 2016	66.315
Fri, 22 Apr 2016	66.130
Thu, 21 Apr 2016	66.019
Wed, 20 Apr 2016	65.745
Tue, 19 Apr 2016	65.533
Mon, 18 Apr 2016	66.596
Fri, 15 Apr 2016	66.622
Thu, 14 Apr 2016	65.980
Wed, 13 Apr 2016	65.654
Tue, 12 Apr 2016	65.986
Mon, 11 Apr 2016	66.765
Fri, 8 Apr 2016	67.046
Thu, 7 Apr 2016	68.280
Wed, 6 Apr 2016	68.291
Tue, 5 Apr 2016	69.295
Mon, 4 Apr 2016	68.186
Fri, 1 Apr 2016	67.995
Thu, 31 Mar 2016	66.875
Wed, 30 Mar 2016	67.329
Tue, 29 Mar 2016	68.991
Thu, 24 Mar 2016	69.290
Wed, 23 Mar 2016	68.270
Tue, 22 Mar 2016	67.431
Mon, 21 Mar 2016	67.856
Fri, 18 Mar 2016	67.938
Thu, 17 Mar 2016	68.100
Wed, 16 Mar 2016	70.290
Tue, 15 Mar 2016	71.056
Mon, 14 Mar 2016	70.814
Fri, 11 Mar 2016	69.994
Thu, 10 Mar 2016	71.215
Wed, 9 Mar 2016	71.069
Tue, 8 Mar 2016	72.915
Mon, 7 Mar 2016	71.704
Fri, 4 Mar 2016	72.303
Thu, 3 Mar 2016	73.191
Wed, 2 Mar 2016	73.468
Tue, 1 Mar 2016	74.031
Mon, 29 Feb 2016	75.079
Fri, 26 Feb 2016	75.539
Thu, 25 Feb 2016	76.247
Wed, 24 Feb 2016	76.722
Tue, 23 Feb 2016	76.316
Mon, 22 Feb 2016	75.453
Fri, 19 Feb 2016	77.710
Thu, 18 Feb 2016	75.517
Wed, 17 Feb 2016	75.265
Tue, 16 Feb 2016	77.865
Mon, 15 Feb 2016	77.335
Fri, 12 Feb 2016	78.831
Thu, 11 Feb 2016	80.540
Wed, 10 Feb 2016	78.675
Tue, 9 Feb 2016	78.744
Mon, 8 Feb 2016	78.098
Fri, 5 Feb 2016	77.272
Thu, 4 Feb 2016	76.340
Wed, 3 Feb 2016	78.540
Tue, 2 Feb 2016	78.820
Mon, 1 Feb 2016	76.620
Fri, 29 Jan 2016	75.170
Thu, 28 Jan 2016	76.813
Wed, 27 Jan 2016	78.330
Tue, 26 Jan 2016	79.040
Mon, 25 Jan 2016	79.563
Fri, 22 Jan 2016	78.524
Thu, 21 Jan 2016	84.085
Wed, 20 Jan 2016	81.871
Tue, 19 Jan 2016	78.564
Mon, 18 Jan 2016	79.123
Fri, 15 Jan 2016	77.774
Thu, 14 Jan 2016	76.428
Wed, 13 Jan 2016	76.250
Tue, 12 Jan 2016	76.555
Mon, 11 Jan 2016	76.044
Fri, 8 Jan 2016	74.650
Thu, 7 Jan 2016	74.515
Wed, 6 Jan 2016	74.550
Tue, 5 Jan 2016	73.366
Mon, 4 Jan 2016	73.030

Monthly averages

January		77.212
February		77.216
March		70.197
April		66.554
May		65.952
June		65.047
July		64.415
August		64.895
September		64.426
October		62.613
November		64.521
December		62.012

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"