1. Central bank exchange rates
  2. Bank of England
  3. RUB
  4. 2010

Bank of England RUB rates in 2010

Average 1 GBP = 30.388 RUB

The mean of all 253 publications in 2010, ranging from 28.986 to 31.823 RUB.

29.0030.0031.0032.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201030.527
Thu, 30 Dec 201030.570
Wed, 29 Dec 201030.474
Fri, 24 Dec 201030.471
Thu, 23 Dec 201030.603
Wed, 22 Dec 201030.650
Tue, 21 Dec 201030.742
Mon, 20 Dec 201030.820
Fri, 17 Dec 201030.670
Thu, 16 Dec 201030.745
Wed, 15 Dec 201030.676
Tue, 14 Dec 201030.738
Mon, 13 Dec 201030.717
Fri, 10 Dec 201030.937
Thu, 9 Dec 201031.022
Wed, 8 Dec 201031.111
Tue, 7 Dec 201031.040
Mon, 6 Dec 201031.247
Fri, 3 Dec 201031.257
Thu, 2 Dec 201031.347
Wed, 1 Dec 201031.467
Tue, 30 Nov 201031.502
Mon, 29 Nov 201031.388
Fri, 26 Nov 201031.422
Thu, 25 Nov 201031.189
Wed, 24 Nov 201031.258
Tue, 23 Nov 201031.361
Mon, 22 Nov 201031.153
Fri, 19 Nov 201031.111
Thu, 18 Nov 201031.084
Wed, 17 Nov 201031.311
Tue, 16 Nov 201031.147
Mon, 15 Nov 201031.000
Fri, 12 Nov 201030.791
Thu, 11 Nov 201030.634
Wed, 10 Nov 201030.735
Tue, 9 Nov 201030.648
Mon, 8 Nov 201030.834
Fri, 5 Nov 201030.765
Thu, 4 Nov 201030.763
Wed, 3 Nov 201030.822
Tue, 2 Nov 201030.776
Mon, 1 Nov 201030.823
Fri, 29 Oct 201030.857
Thu, 28 Oct 201030.632
Wed, 27 Oct 201030.689
Tue, 26 Oct 201030.457
Mon, 25 Oct 201030.293
Fri, 22 Oct 201030.349
Thu, 21 Oct 201030.575
Wed, 20 Oct 201030.682
Tue, 19 Oct 201030.663
Mon, 18 Oct 201030.388
Fri, 15 Oct 201030.320
Thu, 14 Oct 201030.052
Wed, 13 Oct 201030.108
Tue, 12 Oct 201030.108
Mon, 11 Oct 201029.911
Fri, 8 Oct 201029.856
Thu, 7 Oct 201029.771
Wed, 6 Oct 201029.843
Tue, 5 Oct 201030.032
Mon, 4 Oct 201030.472
Fri, 1 Oct 201030.466
Thu, 30 Sep 201030.559
Wed, 29 Sep 201030.426
Tue, 28 Sep 201030.439
Mon, 27 Sep 201030.536
Fri, 24 Sep 201030.757
Thu, 23 Sep 201031.019
Wed, 22 Sep 201030.994
Tue, 21 Sep 201031.045
Mon, 20 Sep 201031.067
Fri, 17 Sep 201030.985
Thu, 16 Sep 201031.310
Wed, 15 Sep 201030.940
Tue, 14 Sep 201030.607
Mon, 13 Sep 201030.665
Fri, 10 Sep 201030.887
Thu, 9 Sep 201030.840
Wed, 8 Sep 201030.822
Tue, 7 Sep 201030.850
Mon, 6 Sep 201030.635
Fri, 3 Sep 201030.629
Thu, 2 Sep 201030.695
Wed, 1 Sep 201030.714
Tue, 31 Aug 201030.782
Fri, 27 Aug 201030.706
Thu, 26 Aug 201030.703
Wed, 25 Aug 201030.964
Tue, 24 Aug 201030.805
Mon, 23 Aug 201030.699
Fri, 20 Aug 201030.665
Thu, 19 Aug 201030.437
Wed, 18 Aug 201030.439
Tue, 17 Aug 201030.415
Mon, 16 Aug 201030.488
Fri, 13 Aug 201030.543
Thu, 12 Aug 201030.579
Wed, 11 Aug 201030.388
Tue, 10 Aug 201030.131
Mon, 9 Aug 201029.924
Fri, 6 Aug 201029.780
Thu, 5 Aug 201029.885
Wed, 4 Aug 201029.826
Tue, 3 Aug 201029.749
Mon, 2 Aug 201029.971
Fri, 30 Jul 201030.305
Thu, 29 Jul 201030.155
Wed, 28 Jul 201030.226
Tue, 27 Jul 201030.237
Mon, 26 Jul 201030.292
Fri, 23 Jul 201030.435
Thu, 22 Jul 201030.350
Wed, 21 Jul 201030.441
Tue, 20 Jul 201030.503
Mon, 19 Jul 201030.497
Fri, 16 Jul 201030.442
Thu, 15 Jul 201030.420
Wed, 14 Jul 201030.585
Tue, 13 Jul 201030.663
Mon, 12 Jul 201030.787
Fri, 9 Jul 201030.895
Thu, 8 Jul 201030.856
Wed, 7 Jul 201031.065
Tue, 6 Jul 201030.972
Mon, 5 Jul 201031.157
Fri, 2 Jul 201031.039
Thu, 1 Jul 201031.125
Wed, 30 Jun 201031.234
Tue, 29 Jun 201031.346
Mon, 28 Jun 201030.999
Fri, 25 Jun 201031.106
Thu, 24 Jun 201031.085
Wed, 23 Jun 201031.096
Tue, 22 Jun 201030.903
Mon, 21 Jun 201030.765
Fri, 18 Jun 201030.977
Thu, 17 Jun 201030.936
Wed, 16 Jun 201031.202
Tue, 15 Jun 201031.309
Mon, 14 Jun 201031.662
Fri, 11 Jun 201031.599
Thu, 10 Jun 201031.575
Wed, 9 Jun 201031.597
Tue, 8 Jun 201031.823
Mon, 7 Jun 201031.804
Fri, 4 Jun 201031.414
Thu, 3 Jun 201031.110
Wed, 2 Jun 201031.223
Tue, 1 Jun 201031.047
Fri, 28 May 201030.705
Thu, 27 May 201030.782
Wed, 26 May 201031.133
Tue, 25 May 201031.585
Mon, 24 May 201031.065
Fri, 21 May 201031.141
Thu, 20 May 201031.479
Wed, 19 May 201030.744
Tue, 18 May 201030.299
Mon, 17 May 201030.564
Fri, 14 May 201030.276
Thu, 13 May 201030.011
Wed, 12 May 201029.956
Tue, 11 May 201030.206
Mon, 10 May 201030.387
Fri, 7 May 201030.615
Thu, 6 May 201030.455
Wed, 5 May 201029.991
Tue, 4 May 201029.546
Fri, 30 Apr 201029.225
Thu, 29 Apr 201029.221
Wed, 28 Apr 201029.338
Tue, 27 Apr 201029.202
Mon, 26 Apr 201029.116
Fri, 23 Apr 201029.147
Thu, 22 Apr 201029.216
Wed, 21 Apr 201029.129
Tue, 20 Apr 201029.117
Mon, 19 Apr 201029.186
Fri, 16 Apr 201029.033
Thu, 15 Apr 201029.012
Wed, 14 Apr 201028.986
Tue, 13 Apr 201029.108
Mon, 12 Apr 201028.997
Fri, 9 Apr 201029.184
Thu, 8 Apr 201029.423
Wed, 7 Apr 201029.318
Tue, 6 Apr 201029.327
Thu, 1 Apr 201029.305
Wed, 31 Mar 201029.419
Tue, 30 Mar 201029.510
Mon, 29 Mar 201029.533
Fri, 26 Mar 201029.609
Thu, 25 Mar 201029.526
Wed, 24 Mar 201029.656
Tue, 23 Mar 201029.506
Mon, 22 Mar 201029.563
Fri, 19 Mar 201029.305
Thu, 18 Mar 201029.321
Wed, 17 Mar 201029.178
Tue, 16 Mar 201029.302
Mon, 15 Mar 201029.465
Fri, 12 Mar 201029.296
Thu, 11 Mar 201029.467
Wed, 10 Mar 201029.524
Tue, 9 Mar 201029.773
Mon, 8 Mar 201029.734
Fri, 5 Mar 201029.776
Thu, 4 Mar 201029.822
Wed, 3 Mar 201029.794
Tue, 2 Mar 201029.888
Mon, 1 Mar 201030.027
Fri, 26 Feb 201029.900
Thu, 25 Feb 201030.043
Wed, 24 Feb 201029.944
Tue, 23 Feb 201029.990
Mon, 22 Feb 201029.985
Fri, 19 Feb 201030.052
Thu, 18 Feb 201029.990
Wed, 17 Feb 201030.064
Tue, 16 Feb 201030.092
Mon, 15 Feb 201030.235
Fri, 12 Feb 201030.209
Thu, 11 Feb 201030.226
Wed, 10 Feb 201030.261
Tue, 9 Feb 201030.351
Mon, 8 Feb 201030.533
Fri, 5 Feb 201030.361
Thu, 4 Feb 201030.179
Wed, 3 Feb 201029.995
Tue, 2 Feb 201030.120
Mon, 1 Feb 201030.395
Fri, 29 Jan 201030.333
Thu, 28 Jan 201030.368
Wed, 27 Jan 201030.306
Tue, 26 Jan 201030.371
Mon, 25 Jan 201030.109
Fri, 22 Jan 201029.865
Thu, 21 Jan 201029.750
Wed, 20 Jan 201029.751
Tue, 19 Jan 201029.618
Mon, 18 Jan 201029.605
Fri, 15 Jan 201029.565
Thu, 14 Jan 201029.433
Wed, 13 Jan 201029.554
Tue, 12 Jan 201029.469
Mon, 11 Jan 201029.291
Fri, 8 Jan 201029.868
Thu, 7 Jan 201029.868
Wed, 6 Jan 201029.867
Tue, 5 Jan 201029.927
Mon, 4 Jan 201030.314

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"