1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYR
  4. 2000

Central Bank of Armenia BYR rates in 2000

Average 1 BYR = 0.87858 AMD

The mean of all 256 publications in 2000, ranging from 0.16400 to 1.65000 AMD.

0.501.001.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BYR in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.46800
Fri, 29 Dec 20000.46700
Thu, 28 Dec 20000.46800
Wed, 27 Dec 20000.46800
Tue, 26 Dec 20000.47100
Mon, 25 Dec 20000.47100
Fri, 22 Dec 20000.47200
Thu, 21 Dec 20000.47400
Wed, 20 Dec 20000.47700
Tue, 19 Dec 20000.47700
Mon, 18 Dec 20000.47900
Fri, 15 Dec 20000.48000
Thu, 14 Dec 20000.48300
Wed, 13 Dec 20000.48400
Tue, 12 Dec 20000.48500
Mon, 11 Dec 20000.48800
Fri, 8 Dec 20000.49100
Thu, 7 Dec 20000.49300
Wed, 6 Dec 20000.49500
Tue, 5 Dec 20000.49400
Mon, 4 Dec 20000.49400
Fri, 1 Dec 20000.49700
Thu, 30 Nov 20000.50700
Wed, 29 Nov 20000.50700
Tue, 28 Nov 20000.50700
Mon, 27 Nov 20000.50800
Fri, 24 Nov 20000.50800
Thu, 23 Nov 20000.50800
Wed, 22 Nov 20000.51000
Tue, 21 Nov 20000.51000
Mon, 20 Nov 20000.51200
Fri, 17 Nov 20000.51200
Thu, 16 Nov 20000.51500
Wed, 15 Nov 20000.51600
Tue, 14 Nov 20000.51900
Mon, 13 Nov 20000.51900
Fri, 10 Nov 20000.52100
Thu, 9 Nov 20000.52300
Wed, 8 Nov 20000.52200
Tue, 7 Nov 20000.51900
Mon, 6 Nov 20000.52000
Fri, 3 Nov 20000.51900
Thu, 2 Nov 20000.51900
Wed, 1 Nov 20000.52000
Tue, 31 Oct 20000.52200
Mon, 30 Oct 20000.52100
Fri, 27 Oct 20000.52300
Thu, 26 Oct 20000.52200
Wed, 25 Oct 20000.52200
Tue, 24 Oct 20000.52300
Mon, 23 Oct 20000.52200
Fri, 20 Oct 20000.52300
Thu, 19 Oct 20000.52300
Wed, 18 Oct 20000.52300
Tue, 17 Oct 20000.52300
Mon, 16 Oct 20000.52200
Fri, 13 Oct 20000.52100
Thu, 12 Oct 20000.51700
Wed, 11 Oct 20000.52000
Tue, 10 Oct 20000.51900
Mon, 9 Oct 20000.51800
Fri, 6 Oct 20000.51800
Thu, 5 Oct 20000.51600
Wed, 4 Oct 20000.51700
Tue, 3 Oct 20000.51900
Mon, 2 Oct 20000.51900
Fri, 29 Sep 20000.52100
Thu, 28 Sep 20000.52200
Wed, 27 Sep 20000.52400
Tue, 26 Sep 20000.52400
Mon, 25 Sep 20000.52400
Fri, 22 Sep 20000.52600
Wed, 20 Sep 20000.52600
Tue, 19 Sep 20000.52700
Mon, 18 Sep 20000.52900
Fri, 15 Sep 20000.53000
Thu, 14 Sep 20000.53700
Wed, 13 Sep 20000.54300
Tue, 12 Sep 20000.56000
Mon, 11 Sep 20000.56000
Fri, 8 Sep 20000.56500
Thu, 7 Sep 20000.56900
Wed, 6 Sep 20000.57400
Tue, 5 Sep 20000.58000
Mon, 4 Sep 20000.58500
Fri, 1 Sep 20000.59200
Thu, 31 Aug 20000.60600
Wed, 30 Aug 20000.60600
Tue, 29 Aug 20000.61100
Mon, 28 Aug 20000.61600
Fri, 25 Aug 20000.61900
Thu, 24 Aug 20000.62300
Wed, 23 Aug 20000.62600
Tue, 22 Aug 20000.63100
Mon, 21 Aug 20000.63700
Fri, 18 Aug 20000.64000
Thu, 17 Aug 20000.64200
Wed, 16 Aug 20000.64500
Tue, 15 Aug 20000.66300
Mon, 14 Aug 20000.65100
Fri, 11 Aug 20000.65500
Thu, 10 Aug 20000.65900
Wed, 9 Aug 20000.66300
Tue, 8 Aug 20000.67300
Mon, 7 Aug 20000.67500
Fri, 4 Aug 20000.68200
Thu, 3 Aug 20000.68800
Wed, 2 Aug 20000.69300
Tue, 1 Aug 20000.70100
Mon, 31 Jul 20000.70900
Fri, 28 Jul 20000.71600
Thu, 27 Jul 20000.72000
Wed, 26 Jul 20000.72600
Tue, 25 Jul 20000.73100
Mon, 24 Jul 20000.73600
Fri, 21 Jul 20000.74100
Thu, 20 Jul 20000.74600
Wed, 19 Jul 20000.75100
Tue, 18 Jul 20000.75600
Mon, 17 Jul 20000.76200
Fri, 14 Jul 20000.76700
Thu, 13 Jul 20000.77200
Wed, 12 Jul 20000.77800
Tue, 11 Jul 20000.78300
Mon, 10 Jul 20000.78900
Fri, 7 Jul 20000.79500
Thu, 6 Jul 20000.80700
Tue, 4 Jul 20000.81300
Mon, 3 Jul 20000.81200
Fri, 30 Jun 20000.81800
Thu, 29 Jun 20000.82300
Wed, 28 Jun 20000.82900
Tue, 27 Jun 20000.83500
Mon, 26 Jun 20000.84200
Fri, 23 Jun 20000.84800
Thu, 22 Jun 20000.85500
Wed, 21 Jun 20000.86800
Tue, 20 Jun 20000.86700
Mon, 19 Jun 20000.87300
Fri, 16 Jun 20000.88000
Thu, 15 Jun 20000.88800
Wed, 14 Jun 20000.89600
Tue, 13 Jun 20000.90000
Mon, 12 Jun 20000.90400
Fri, 9 Jun 20000.90900
Thu, 8 Jun 20000.91500
Wed, 7 Jun 20000.92000
Tue, 6 Jun 20000.92400
Mon, 5 Jun 20000.92900
Fri, 2 Jun 20000.93500
Thu, 1 Jun 20000.94100
Wed, 31 May 20000.95000
Tue, 30 May 20000.96700
Mon, 29 May 20000.96600
Fri, 26 May 20000.97400
Thu, 25 May 20000.98300
Wed, 24 May 20000.99200
Tue, 23 May 20001.00200
Mon, 22 May 20001.01200
Fri, 19 May 20001.02100
Thu, 18 May 20001.03100
Wed, 17 May 20001.03800
Tue, 16 May 20001.05900
Mon, 15 May 20001.05800
Fri, 12 May 20001.06900
Thu, 11 May 20001.07800
Wed, 10 May 20001.08600
Sat, 6 May 20001.08400
Fri, 5 May 20001.09500
Thu, 4 May 20001.11800
Wed, 3 May 20001.11700
Tue, 2 May 20001.11700
Mon, 1 May 20001.11700
Fri, 28 Apr 20001.11700
Thu, 27 Apr 20001.11700
Wed, 26 Apr 20001.13000
Tue, 25 Apr 20001.14400
Fri, 21 Apr 20001.14400
Thu, 20 Apr 20001.14500
Wed, 19 Apr 20001.16500
Tue, 18 Apr 20001.16500
Mon, 17 Apr 20001.16500
Fri, 14 Apr 20001.17000
Thu, 13 Apr 20001.17600
Wed, 12 Apr 20001.18100
Tue, 11 Apr 20001.18700
Mon, 10 Apr 20001.19500
Thu, 6 Apr 20001.20300
Wed, 5 Apr 20001.20900
Tue, 4 Apr 20001.21200
Mon, 3 Apr 20001.21600
Fri, 31 Mar 20001.21600
Thu, 30 Mar 20001.21800
Wed, 29 Mar 20001.22100
Tue, 28 Mar 20001.23100
Mon, 27 Mar 20001.23000
Fri, 24 Mar 20001.23000
Thu, 23 Mar 20001.23400
Wed, 22 Mar 20001.23700
Tue, 21 Mar 20001.24000
Mon, 20 Mar 20001.24400
Fri, 17 Mar 20001.24700
Thu, 16 Mar 20001.25000
Wed, 15 Mar 20001.25100
Tue, 14 Mar 20001.25400
Mon, 13 Mar 20001.25600
Fri, 10 Mar 20001.25900
Thu, 9 Mar 20001.25900
Wed, 8 Mar 20001.26300
Tue, 7 Mar 20001.26300
Mon, 6 Mar 20001.26600
Fri, 3 Mar 20001.26900
Thu, 2 Mar 20001.27900
Wed, 1 Mar 20001.29300
Tue, 29 Feb 20001.29400
Mon, 28 Feb 20001.29600
Fri, 25 Feb 20001.30900
Thu, 24 Feb 20001.32100
Wed, 23 Feb 20001.32000
Tue, 22 Feb 20001.32000
Mon, 21 Feb 20001.34300
Fri, 18 Feb 20001.34300
Thu, 17 Feb 20001.34300
Wed, 16 Feb 20001.35200
Tue, 15 Feb 20001.36900
Mon, 14 Feb 20001.39500
Fri, 11 Feb 20001.39500
Thu, 10 Feb 20001.41600
Wed, 9 Feb 20001.41700
Tue, 8 Feb 20001.43300
Mon, 7 Feb 20001.43500
Fri, 4 Feb 20001.52700
Thu, 3 Feb 20001.52700
Wed, 2 Feb 20001.52700
Tue, 1 Feb 20001.52700
Mon, 31 Jan 20001.52900
Fri, 28 Jan 20001.52900
Thu, 27 Jan 20001.53400
Wed, 26 Jan 20001.52900
Tue, 25 Jan 20001.52900
Mon, 24 Jan 20001.55600
Fri, 21 Jan 20001.54300
Thu, 20 Jan 20001.54300
Wed, 19 Jan 20001.55700
Tue, 18 Jan 20001.56600
Mon, 17 Jan 20001.58300
Fri, 14 Jan 20001.59300
Thu, 13 Jan 20001.61700
Wed, 12 Jan 20001.61700
Tue, 11 Jan 20001.64200
Mon, 10 Jan 20001.65000
Fri, 7 Jan 20001.65000
Thu, 6 Jan 20000.49500
Wed, 5 Jan 20001.65000
Tue, 4 Jan 20000.16400
Mon, 3 Jan 20000.16400

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"