1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYR
  4. 2016

Central Bank of Armenia BYR rates in 2016

Average 1 BYR = 0.023875 AMD

The mean of all 120 publications in 2016, ranging from 0.019000 to 0.026000 AMD.

0.020.02250.025Mar ’16May ’16

Every rate of 2016

1 BYR in AMD, newest first, one row per publication.

DateRate
Thu, 30 Jun 20160.024000
Wed, 29 Jun 20160.024000
Tue, 28 Jun 20160.024000
Mon, 27 Jun 20160.024000
Fri, 24 Jun 20160.024000
Thu, 23 Jun 20160.024000
Wed, 22 Jun 20160.024000
Tue, 21 Jun 20160.024000
Mon, 20 Jun 20160.024000
Fri, 17 Jun 20160.024000
Thu, 16 Jun 20160.024000
Wed, 15 Jun 20160.024000
Tue, 14 Jun 20160.024000
Mon, 13 Jun 20160.024000
Fri, 10 Jun 20160.024000
Thu, 9 Jun 20160.024000
Wed, 8 Jun 20160.024000
Tue, 7 Jun 20160.024000
Mon, 6 Jun 20160.024000
Fri, 3 Jun 20160.024000
Thu, 2 Jun 20160.024000
Wed, 1 Jun 20160.024000
Tue, 31 May 20160.024000
Mon, 30 May 20160.024000
Fri, 27 May 20160.024000
Thu, 26 May 20160.024000
Wed, 25 May 20160.024000
Tue, 24 May 20160.024000
Mon, 23 May 20160.024000
Fri, 20 May 20160.024000
Thu, 19 May 20160.024000
Wed, 18 May 20160.025000
Tue, 17 May 20160.025000
Mon, 16 May 20160.025000
Fri, 13 May 20160.025000
Thu, 12 May 20160.025000
Wed, 11 May 20160.025000
Tue, 10 May 20160.025000
Fri, 6 May 20160.025000
Thu, 5 May 20160.025000
Wed, 4 May 20160.025000
Tue, 3 May 20160.025000
Mon, 2 May 20160.025000
Fri, 29 Apr 20160.025000
Thu, 28 Apr 20160.025000
Wed, 27 Apr 20160.025000
Tue, 26 Apr 20160.024000
Mon, 25 Apr 20160.024000
Fri, 22 Apr 20160.024000
Thu, 21 Apr 20160.024000
Wed, 20 Apr 20160.024000
Tue, 19 Apr 20160.024000
Mon, 18 Apr 20160.024000
Fri, 15 Apr 20160.024000
Thu, 14 Apr 20160.024000
Wed, 13 Apr 20160.024000
Tue, 12 Apr 20160.024000
Mon, 11 Apr 20160.024000
Fri, 8 Apr 20160.024000
Thu, 7 Apr 20160.024000
Wed, 6 Apr 20160.024000
Tue, 5 Apr 20160.024000
Mon, 4 Apr 20160.024000
Fri, 1 Apr 20160.024000
Thu, 31 Mar 20160.024000
Wed, 30 Mar 20160.024000
Tue, 29 Mar 20160.024000
Fri, 25 Mar 20160.024000
Thu, 24 Mar 20160.024000
Wed, 23 Mar 20160.024000
Tue, 22 Mar 20160.024000
Mon, 21 Mar 20160.024000
Fri, 18 Mar 20160.024000
Thu, 17 Mar 20160.024000
Wed, 16 Mar 20160.023000
Tue, 15 Mar 20160.024000
Mon, 14 Mar 20160.024000
Fri, 11 Mar 20160.024000
Thu, 10 Mar 20160.024000
Wed, 9 Mar 20160.023000
Fri, 4 Mar 20160.023000
Thu, 3 Mar 20160.023000
Wed, 2 Mar 20160.023000
Tue, 1 Mar 20160.023000
Mon, 29 Feb 20160.023000
Fri, 26 Feb 20160.023000
Thu, 25 Feb 20160.023000
Wed, 24 Feb 20160.023000
Tue, 23 Feb 20160.023000
Mon, 22 Feb 20160.023000
Fri, 19 Feb 20160.023000
Thu, 18 Feb 20160.023000
Wed, 17 Feb 20160.023000
Tue, 16 Feb 20160.023000
Mon, 15 Feb 20160.023000
Fri, 12 Feb 20160.023000
Thu, 11 Feb 20160.023000
Wed, 10 Feb 20160.022000
Tue, 9 Feb 20160.023000
Mon, 8 Feb 20160.023000
Fri, 5 Feb 20160.023000
Thu, 4 Feb 20160.023000
Wed, 3 Feb 20160.023000
Tue, 2 Feb 20160.023000
Mon, 1 Feb 20160.023000
Fri, 29 Jan 20160.023000
Wed, 27 Jan 20160.019000
Tue, 26 Jan 20160.023000
Mon, 25 Jan 20160.023000
Fri, 22 Jan 20160.023000
Thu, 21 Jan 20160.024000
Wed, 20 Jan 20160.024000
Tue, 19 Jan 20160.024000
Mon, 18 Jan 20160.024000
Fri, 15 Jan 20160.024000
Thu, 14 Jan 20160.025000
Wed, 13 Jan 20160.025000
Tue, 12 Jan 20160.025000
Mon, 11 Jan 20160.026000
Fri, 8 Jan 20160.026000

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"