1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYR
  4. 2009

Central Bank of Armenia BYR rates in 2009

Average 1 BYR = 0.13156 AMD

The mean of all 250 publications in 2009, ranging from 0.10700 to 0.14400 AMD.

0.120.14Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BYR in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.13200
Wed, 30 Dec 20090.13200
Tue, 29 Dec 20090.13200
Mon, 28 Dec 20090.13200
Fri, 25 Dec 20090.13200
Thu, 24 Dec 20090.13200
Wed, 23 Dec 20090.13100
Tue, 22 Dec 20090.13000
Mon, 21 Dec 20090.13000
Fri, 18 Dec 20090.13000
Thu, 17 Dec 20090.13200
Wed, 16 Dec 20090.13400
Tue, 15 Dec 20090.13500
Mon, 14 Dec 20090.13400
Fri, 11 Dec 20090.13400
Thu, 10 Dec 20090.13400
Wed, 9 Dec 20090.13600
Tue, 8 Dec 20090.13600
Mon, 7 Dec 20090.13700
Fri, 4 Dec 20090.13800
Thu, 3 Dec 20090.13800
Wed, 2 Dec 20090.13900
Tue, 1 Dec 20090.13900
Mon, 30 Nov 20090.14100
Fri, 27 Nov 20090.14100
Thu, 26 Nov 20090.14100
Wed, 25 Nov 20090.14100
Tue, 24 Nov 20090.14100
Mon, 23 Nov 20090.14200
Fri, 20 Nov 20090.14200
Thu, 19 Nov 20090.14200
Wed, 18 Nov 20090.14200
Tue, 17 Nov 20090.14200
Mon, 16 Nov 20090.14200
Fri, 13 Nov 20090.14300
Thu, 12 Nov 20090.14300
Wed, 11 Nov 20090.14300
Tue, 10 Nov 20090.14300
Mon, 9 Nov 20090.14200
Fri, 6 Nov 20090.14200
Thu, 5 Nov 20090.14200
Wed, 4 Nov 20090.14100
Tue, 3 Nov 20090.14100
Mon, 2 Nov 20090.14100
Fri, 30 Oct 20090.14100
Thu, 29 Oct 20090.14100
Wed, 28 Oct 20090.14100
Tue, 27 Oct 20090.14200
Mon, 26 Oct 20090.14200
Fri, 23 Oct 20090.14200
Thu, 22 Oct 20090.14200
Wed, 21 Oct 20090.14200
Tue, 20 Oct 20090.14200
Mon, 19 Oct 20090.14200
Fri, 16 Oct 20090.14200
Thu, 15 Oct 20090.14100
Wed, 14 Oct 20090.14100
Tue, 13 Oct 20090.14100
Mon, 12 Oct 20090.14100
Fri, 9 Oct 20090.14100
Thu, 8 Oct 20090.14100
Wed, 7 Oct 20090.14000
Tue, 6 Oct 20090.13900
Mon, 5 Oct 20090.13900
Fri, 2 Oct 20090.13900
Thu, 1 Oct 20090.13900
Wed, 30 Sep 20090.13900
Tue, 29 Sep 20090.13900
Mon, 28 Sep 20090.14000
Fri, 25 Sep 20090.14000
Thu, 24 Sep 20090.13900
Wed, 23 Sep 20090.13800
Tue, 22 Sep 20090.13800
Fri, 18 Sep 20090.13800
Thu, 17 Sep 20090.13700
Wed, 16 Sep 20090.13500
Tue, 15 Sep 20090.13300
Sat, 12 Sep 20090.13300
Fri, 11 Sep 20090.13300
Thu, 10 Sep 20090.13300
Wed, 9 Sep 20090.13300
Tue, 8 Sep 20090.13300
Mon, 7 Sep 20090.13300
Fri, 4 Sep 20090.13300
Thu, 3 Sep 20090.13300
Wed, 2 Sep 20090.13300
Tue, 1 Sep 20090.13300
Mon, 31 Aug 20090.13300
Fri, 28 Aug 20090.13300
Thu, 27 Aug 20090.13300
Wed, 26 Aug 20090.13200
Tue, 25 Aug 20090.13200
Mon, 24 Aug 20090.13200
Fri, 21 Aug 20090.13200
Thu, 20 Aug 20090.13200
Wed, 19 Aug 20090.13200
Tue, 18 Aug 20090.13100
Sat, 15 Aug 20090.13100
Fri, 14 Aug 20090.13100
Thu, 13 Aug 20090.12900
Wed, 12 Aug 20090.13000
Tue, 11 Aug 20090.13000
Mon, 10 Aug 20090.13200
Fri, 7 Aug 20090.13200
Thu, 6 Aug 20090.13200
Wed, 5 Aug 20090.13200
Tue, 4 Aug 20090.13100
Mon, 3 Aug 20090.13100
Fri, 31 Jul 20090.13000
Thu, 30 Jul 20090.13100
Wed, 29 Jul 20090.13100
Tue, 28 Jul 20090.13000
Mon, 27 Jul 20090.13000
Fri, 24 Jul 20090.13000
Thu, 23 Jul 20090.13000
Wed, 22 Jul 20090.13000
Tue, 21 Jul 20090.12800
Sat, 18 Jul 20090.12900
Fri, 17 Jul 20090.12900
Thu, 16 Jul 20090.12700
Wed, 15 Jul 20090.12800
Tue, 14 Jul 20090.12800
Mon, 13 Jul 20090.12800
Fri, 10 Jul 20090.12800
Thu, 9 Jul 20090.12700
Wed, 8 Jul 20090.12800
Tue, 7 Jul 20090.12800
Mon, 6 Jul 20090.12800
Fri, 3 Jul 20090.12700
Thu, 2 Jul 20090.12700
Wed, 1 Jul 20090.12700
Tue, 30 Jun 20090.12700
Mon, 29 Jun 20090.12700
Fri, 26 Jun 20090.12700
Thu, 25 Jun 20090.12600
Wed, 24 Jun 20090.12700
Tue, 23 Jun 20090.12700
Mon, 22 Jun 20090.12800
Fri, 19 Jun 20090.12900
Thu, 18 Jun 20090.13000
Wed, 17 Jun 20090.12900
Tue, 16 Jun 20090.13000
Mon, 15 Jun 20090.13100
Fri, 12 Jun 20090.13100
Thu, 11 Jun 20090.13100
Wed, 10 Jun 20090.13100
Tue, 9 Jun 20090.13200
Mon, 8 Jun 20090.13300
Fri, 5 Jun 20090.13200
Thu, 4 Jun 20090.13300
Wed, 3 Jun 20090.13300
Tue, 2 Jun 20090.13300
Mon, 1 Jun 20090.13300
Fri, 29 May 20090.13300
Wed, 27 May 20090.13400
Tue, 26 May 20090.13500
Mon, 25 May 20090.13500
Fri, 22 May 20090.13400
Thu, 21 May 20090.13400
Wed, 20 May 20090.13400
Tue, 19 May 20090.13400
Mon, 18 May 20090.13500
Fri, 15 May 20090.13500
Thu, 14 May 20090.13500
Wed, 13 May 20090.13300
Tue, 12 May 20090.13300
Mon, 11 May 20090.13300
Fri, 8 May 20090.13300
Thu, 7 May 20090.13300
Wed, 6 May 20090.13300
Tue, 5 May 20090.13200
Mon, 4 May 20090.13300
Thu, 30 Apr 20090.13100
Wed, 29 Apr 20090.13100
Tue, 28 Apr 20090.13100
Mon, 27 Apr 20090.13100
Thu, 23 Apr 20090.13000
Wed, 22 Apr 20090.12900
Tue, 21 Apr 20090.13000
Mon, 20 Apr 20090.13100
Fri, 17 Apr 20090.13200
Thu, 16 Apr 20090.13300
Wed, 15 Apr 20090.13300
Tue, 14 Apr 20090.13200
Fri, 10 Apr 20090.13200
Thu, 9 Apr 20090.13200
Wed, 8 Apr 20090.13400
Tue, 7 Apr 20090.13300
Mon, 6 Apr 20090.13200
Fri, 3 Apr 20090.13100
Thu, 2 Apr 20090.13100
Wed, 1 Apr 20090.13000
Tue, 31 Mar 20090.13200
Mon, 30 Mar 20090.13100
Fri, 27 Mar 20090.13100
Thu, 26 Mar 20090.13100
Wed, 25 Mar 20090.13200
Tue, 24 Mar 20090.13200
Mon, 23 Mar 20090.13300
Fri, 20 Mar 20090.13000
Thu, 19 Mar 20090.13000
Wed, 18 Mar 20090.13100
Tue, 17 Mar 20090.12900
Mon, 16 Mar 20090.12900
Fri, 13 Mar 20090.12800
Thu, 12 Mar 20090.12800
Wed, 11 Mar 20090.12800
Tue, 10 Mar 20090.12500
Mon, 9 Mar 20090.12500
Fri, 6 Mar 20090.12600
Thu, 5 Mar 20090.12800
Wed, 4 Mar 20090.13000
Tue, 3 Mar 20090.13000
Mon, 2 Mar 20090.10700
Fri, 27 Feb 20090.10700
Thu, 26 Feb 20090.10800
Wed, 25 Feb 20090.10800
Tue, 24 Feb 20090.10800
Mon, 23 Feb 20090.10800
Fri, 20 Feb 20090.10800
Thu, 19 Feb 20090.10900
Wed, 18 Feb 20090.10900
Tue, 17 Feb 20090.10900
Mon, 16 Feb 20090.10900
Fri, 13 Feb 20090.10900
Thu, 12 Feb 20090.10900
Wed, 11 Feb 20090.10900
Tue, 10 Feb 20090.10900
Mon, 9 Feb 20090.11000
Fri, 6 Feb 20090.11000
Thu, 5 Feb 20090.11000
Wed, 4 Feb 20090.11000
Tue, 3 Feb 20090.11000
Mon, 2 Feb 20090.11000
Fri, 30 Jan 20090.11300
Thu, 29 Jan 20090.11300
Tue, 27 Jan 20090.11300
Mon, 26 Jan 20090.11300
Fri, 23 Jan 20090.13900
Thu, 22 Jan 20090.13900
Wed, 21 Jan 20090.13900
Tue, 20 Jan 20090.13900
Mon, 19 Jan 20090.13900
Fri, 16 Jan 20090.13900
Thu, 15 Jan 20090.14400
Wed, 14 Jan 20090.14400
Tue, 13 Jan 20090.13900
Mon, 12 Jan 20090.13900
Fri, 9 Jan 20090.13900
Thu, 8 Jan 20090.13900

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"