Central Bank of Armenia BYR rates in 2002

Average 1 BYR = 0.32221 AMD

The mean of all 253 publications in 2002, ranging from 0.30000 to 0.35600 AMD.

Every rate of 2002

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.30500
Fri, 27 Dec 2002	0.30400
Thu, 26 Dec 2002	0.30400
Wed, 25 Dec 2002	0.30400
Tue, 24 Dec 2002	0.30400
Mon, 23 Dec 2002	0.30400
Fri, 20 Dec 2002	0.30400
Thu, 19 Dec 2002	0.30500
Wed, 18 Dec 2002	0.30600
Tue, 17 Dec 2002	0.30600
Mon, 16 Dec 2002	0.30700
Fri, 13 Dec 2002	0.30700
Thu, 12 Dec 2002	0.30700
Wed, 11 Dec 2002	0.30700
Tue, 10 Dec 2002	0.30700
Mon, 9 Dec 2002	0.30700
Fri, 6 Dec 2002	0.30800
Thu, 5 Dec 2002	0.30800
Wed, 4 Dec 2002	0.30800
Tue, 3 Dec 2002	0.30800
Mon, 2 Dec 2002	0.30900
Fri, 29 Nov 2002	0.30900
Thu, 28 Nov 2002	0.30900
Wed, 27 Nov 2002	0.30900
Tue, 26 Nov 2002	0.30900
Mon, 25 Nov 2002	0.30900
Fri, 22 Nov 2002	0.30900
Thu, 21 Nov 2002	0.30900
Wed, 20 Nov 2002	0.30900
Tue, 19 Nov 2002	0.30900
Mon, 18 Nov 2002	0.30900
Fri, 15 Nov 2002	0.30900
Thu, 14 Nov 2002	0.30900
Wed, 13 Nov 2002	0.30900
Tue, 12 Nov 2002	0.30900
Mon, 11 Nov 2002	0.30900
Fri, 8 Nov 2002	0.30900
Thu, 7 Nov 2002	0.30900
Wed, 6 Nov 2002	0.30900
Tue, 5 Nov 2002	0.30900
Mon, 4 Nov 2002	0.30900
Fri, 1 Nov 2002	0.31000
Thu, 31 Oct 2002	0.31000
Wed, 30 Oct 2002	0.31000
Tue, 29 Oct 2002	0.31000
Mon, 28 Oct 2002	0.31000
Fri, 25 Oct 2002	0.31000
Thu, 24 Oct 2002	0.31000
Wed, 23 Oct 2002	0.31000
Tue, 22 Oct 2002	0.31000
Mon, 21 Oct 2002	0.31100
Fri, 18 Oct 2002	0.31100
Thu, 17 Oct 2002	0.31100
Wed, 16 Oct 2002	0.31100
Tue, 15 Oct 2002	0.31100
Mon, 14 Oct 2002	0.31100
Fri, 11 Oct 2002	0.31100
Thu, 10 Oct 2002	0.31100
Wed, 9 Oct 2002	0.31100
Tue, 8 Oct 2002	0.31100
Mon, 7 Oct 2002	0.31100
Fri, 4 Oct 2002	0.31000
Thu, 3 Oct 2002	0.31100
Wed, 2 Oct 2002	0.31000
Tue, 1 Oct 2002	0.30800
Mon, 30 Sep 2002	0.31100
Fri, 27 Sep 2002	0.31100
Thu, 26 Sep 2002	0.31200
Wed, 25 Sep 2002	0.31100
Tue, 24 Sep 2002	0.30900
Mon, 23 Sep 2002	0.30700
Fri, 20 Sep 2002	0.30300
Thu, 19 Sep 2002	0.30000
Wed, 18 Sep 2002	0.30100
Tue, 17 Sep 2002	0.30100
Mon, 16 Sep 2002	0.30100
Fri, 13 Sep 2002	0.30100
Thu, 12 Sep 2002	0.30100
Wed, 11 Sep 2002	0.30000
Tue, 10 Sep 2002	0.30000
Mon, 9 Sep 2002	0.30000
Fri, 6 Sep 2002	0.30000
Thu, 5 Sep 2002	0.30000
Wed, 4 Sep 2002	0.30100
Tue, 3 Sep 2002	0.30100
Mon, 2 Sep 2002	0.30100
Fri, 30 Aug 2002	0.30200
Thu, 29 Aug 2002	0.30200
Wed, 28 Aug 2002	0.30300
Tue, 27 Aug 2002	0.30300
Mon, 26 Aug 2002	0.30300
Fri, 23 Aug 2002	0.30300
Thu, 22 Aug 2002	0.30300
Wed, 21 Aug 2002	0.30300
Tue, 20 Aug 2002	0.30300
Mon, 19 Aug 2002	0.30400
Fri, 16 Aug 2002	0.30400
Thu, 15 Aug 2002	0.30400
Wed, 14 Aug 2002	0.30400
Tue, 13 Aug 2002	0.30400
Mon, 12 Aug 2002	0.30400
Fri, 9 Aug 2002	0.30400
Thu, 8 Aug 2002	0.30500
Wed, 7 Aug 2002	0.30500
Tue, 6 Aug 2002	0.30600
Mon, 5 Aug 2002	0.30600
Fri, 2 Aug 2002	0.30600
Thu, 1 Aug 2002	0.30700
Wed, 31 Jul 2002	0.30700
Tue, 30 Jul 2002	0.30800
Mon, 29 Jul 2002	0.30800
Fri, 26 Jul 2002	0.30800
Thu, 25 Jul 2002	0.30900
Wed, 24 Jul 2002	0.30900
Tue, 23 Jul 2002	0.30800
Mon, 22 Jul 2002	0.30900
Fri, 19 Jul 2002	0.31000
Thu, 18 Jul 2002	0.31100
Wed, 17 Jul 2002	0.31200
Tue, 16 Jul 2002	0.31200
Mon, 15 Jul 2002	0.31200
Fri, 12 Jul 2002	0.31400
Thu, 11 Jul 2002	0.31500
Wed, 10 Jul 2002	0.31500
Tue, 9 Jul 2002	0.31400
Mon, 8 Jul 2002	0.31500
Thu, 4 Jul 2002	0.31600
Wed, 3 Jul 2002	0.31800
Tue, 2 Jul 2002	0.31900
Mon, 1 Jul 2002	0.32000
Fri, 28 Jun 2002	0.32200
Thu, 27 Jun 2002	0.32200
Wed, 26 Jun 2002	0.32200
Tue, 25 Jun 2002	0.32200
Mon, 24 Jun 2002	0.32200
Fri, 21 Jun 2002	0.32300
Thu, 20 Jun 2002	0.32400
Wed, 19 Jun 2002	0.32400
Tue, 18 Jun 2002	0.32600
Mon, 17 Jun 2002	0.32600
Fri, 14 Jun 2002	0.32600
Thu, 13 Jun 2002	0.32700
Wed, 12 Jun 2002	0.32700
Tue, 11 Jun 2002	0.32700
Mon, 10 Jun 2002	0.32700
Fri, 7 Jun 2002	0.32700
Thu, 6 Jun 2002	0.32800
Wed, 5 Jun 2002	0.32900
Tue, 4 Jun 2002	0.32900
Mon, 3 Jun 2002	0.32900
Fri, 31 May 2002	0.32900
Thu, 30 May 2002	0.33000
Wed, 29 May 2002	0.33100
Tue, 28 May 2002	0.33100
Mon, 27 May 2002	0.33100
Fri, 24 May 2002	0.33100
Thu, 23 May 2002	0.33200
Wed, 22 May 2002	0.33300
Tue, 21 May 2002	0.33300
Mon, 20 May 2002	0.33300
Fri, 17 May 2002	0.33300
Thu, 16 May 2002	0.33300
Wed, 15 May 2002	0.33300
Tue, 14 May 2002	0.33400
Mon, 13 May 2002	0.33300
Fri, 10 May 2002	0.33400
Wed, 8 May 2002	0.33400
Tue, 7 May 2002	0.33400
Mon, 6 May 2002	0.33400
Thu, 2 May 2002	0.33400
Wed, 1 May 2002	0.33400
Tue, 30 Apr 2002	0.33400
Mon, 29 Apr 2002	0.33400
Fri, 26 Apr 2002	0.33400
Thu, 25 Apr 2002	0.33400
Tue, 23 Apr 2002	0.33400
Mon, 22 Apr 2002	0.33400
Fri, 19 Apr 2002	0.33400
Thu, 18 Apr 2002	0.33400
Wed, 17 Apr 2002	0.33500
Tue, 16 Apr 2002	0.33400
Mon, 15 Apr 2002	0.33400
Fri, 12 Apr 2002	0.33400
Thu, 11 Apr 2002	0.33600
Wed, 10 Apr 2002	0.33600
Tue, 9 Apr 2002	0.33600
Mon, 8 Apr 2002	0.33600
Fri, 5 Apr 2002	0.33700
Thu, 4 Apr 2002	0.33800
Wed, 3 Apr 2002	0.33800
Tue, 2 Apr 2002	0.33800
Mon, 1 Apr 2002	0.33900
Fri, 29 Mar 2002	0.33900
Thu, 28 Mar 2002	0.33900
Wed, 27 Mar 2002	0.33900
Tue, 26 Mar 2002	0.33900
Mon, 25 Mar 2002	0.33900
Fri, 22 Mar 2002	0.33900
Thu, 21 Mar 2002	0.33900
Wed, 20 Mar 2002	0.33900
Tue, 19 Mar 2002	0.33900
Mon, 18 Mar 2002	0.33900
Fri, 15 Mar 2002	0.34000
Thu, 14 Mar 2002	0.34000
Wed, 13 Mar 2002	0.34100
Tue, 12 Mar 2002	0.34000
Mon, 11 Mar 2002	0.34000
Thu, 7 Mar 2002	0.34000
Wed, 6 Mar 2002	0.34100
Tue, 5 Mar 2002	0.34000
Mon, 4 Mar 2002	0.34000
Fri, 1 Mar 2002	0.34100
Thu, 28 Feb 2002	0.34100
Wed, 27 Feb 2002	0.33700
Tue, 26 Feb 2002	0.34100
Mon, 25 Feb 2002	0.34100
Fri, 22 Feb 2002	0.34100
Thu, 21 Feb 2002	0.34200
Wed, 20 Feb 2002	0.34200
Tue, 19 Feb 2002	0.34100
Mon, 18 Feb 2002	0.34200
Fri, 15 Feb 2002	0.34200
Thu, 14 Feb 2002	0.34200
Wed, 13 Feb 2002	0.34100
Tue, 12 Feb 2002	0.34100
Mon, 11 Feb 2002	0.34100
Fri, 8 Feb 2002	0.34200
Thu, 7 Feb 2002	0.34300
Wed, 6 Feb 2002	0.34200
Tue, 5 Feb 2002	0.34300
Mon, 4 Feb 2002	0.34400
Fri, 1 Feb 2002	0.34700
Thu, 31 Jan 2002	0.34700
Wed, 30 Jan 2002	0.34700
Tue, 29 Jan 2002	0.34700
Mon, 28 Jan 2002	0.34700
Fri, 25 Jan 2002	0.34700
Thu, 24 Jan 2002	0.34800
Wed, 23 Jan 2002	0.34800
Tue, 22 Jan 2002	0.34800
Mon, 21 Jan 2002	0.35000
Fri, 18 Jan 2002	0.35000
Thu, 17 Jan 2002	0.35100
Wed, 16 Jan 2002	0.35100
Tue, 15 Jan 2002	0.35100
Mon, 14 Jan 2002	0.35200
Fri, 11 Jan 2002	0.35300
Thu, 10 Jan 2002	0.35300
Wed, 9 Jan 2002	0.35400
Tue, 8 Jan 2002	0.35600
Mon, 7 Jan 2002	0.35500
Fri, 4 Jan 2002	0.35600
Thu, 3 Jan 2002	0.35600

Monthly averages

January		0.35081
February		0.34180
March		0.33965
April		0.33538
May		0.33257
June		0.32545
July		0.31223
August		0.30400
September		0.30343
October		0.31043
November		0.30905
December		0.30614

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"