1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYR
  4. 2012

Central Bank of Armenia BYR rates in 2012

Average 1 BYR = 0.048062 AMD

The mean of all 243 publications in 2012, ranging from 0.046000 to 0.051000 AMD.

0.0460.0480.05Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BYR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.047000
Thu, 27 Dec 20120.047000
Wed, 26 Dec 20120.047000
Tue, 25 Dec 20120.047000
Mon, 24 Dec 20120.047000
Fri, 21 Dec 20120.047000
Thu, 20 Dec 20120.047000
Wed, 19 Dec 20120.047000
Tue, 18 Dec 20120.047000
Mon, 17 Dec 20120.047000
Fri, 14 Dec 20120.047000
Thu, 13 Dec 20120.047000
Wed, 12 Dec 20120.047000
Tue, 11 Dec 20120.047000
Mon, 10 Dec 20120.047000
Fri, 7 Dec 20120.047000
Thu, 6 Dec 20120.047000
Wed, 5 Dec 20120.047000
Tue, 4 Dec 20120.048000
Mon, 3 Dec 20120.047000
Fri, 30 Nov 20120.047000
Thu, 29 Nov 20120.047000
Wed, 28 Nov 20120.047000
Tue, 27 Nov 20120.047000
Mon, 26 Nov 20120.047000
Fri, 23 Nov 20120.047000
Thu, 22 Nov 20120.047000
Wed, 21 Nov 20120.047000
Tue, 20 Nov 20120.048000
Mon, 19 Nov 20120.048000
Fri, 16 Nov 20120.048000
Thu, 15 Nov 20120.047000
Wed, 14 Nov 20120.048000
Tue, 13 Nov 20120.047000
Mon, 12 Nov 20120.048000
Fri, 9 Nov 20120.048000
Thu, 8 Nov 20120.048000
Wed, 7 Nov 20120.047000
Tue, 6 Nov 20120.048000
Mon, 5 Nov 20120.047000
Fri, 2 Nov 20120.047000
Thu, 1 Nov 20120.047000
Wed, 31 Oct 20120.047000
Tue, 30 Oct 20120.047000
Mon, 29 Oct 20120.047000
Fri, 26 Oct 20120.047000
Thu, 25 Oct 20120.047000
Wed, 24 Oct 20120.047000
Tue, 23 Oct 20120.047000
Mon, 22 Oct 20120.047000
Fri, 19 Oct 20120.047000
Thu, 18 Oct 20120.047000
Wed, 17 Oct 20120.048000
Tue, 16 Oct 20120.047000
Mon, 15 Oct 20120.048000
Fri, 12 Oct 20120.048000
Thu, 11 Oct 20120.047000
Wed, 10 Oct 20120.047000
Tue, 9 Oct 20120.047000
Mon, 8 Oct 20120.047000
Fri, 5 Oct 20120.047000
Thu, 4 Oct 20120.048000
Wed, 3 Oct 20120.048000
Tue, 2 Oct 20120.048000
Mon, 1 Oct 20120.048000
Fri, 28 Sep 20120.048000
Thu, 27 Sep 20120.048000
Wed, 26 Sep 20120.048000
Tue, 25 Sep 20120.048000
Mon, 24 Sep 20120.048000
Thu, 20 Sep 20120.048000
Wed, 19 Sep 20120.048000
Tue, 18 Sep 20120.048000
Fri, 14 Sep 20120.048000
Thu, 13 Sep 20120.049000
Wed, 12 Sep 20120.049000
Tue, 11 Sep 20120.049000
Mon, 10 Sep 20120.049000
Fri, 7 Sep 20120.049000
Thu, 6 Sep 20120.049000
Wed, 5 Sep 20120.049000
Tue, 4 Sep 20120.049000
Mon, 3 Sep 20120.048000
Fri, 31 Aug 20120.049000
Thu, 30 Aug 20120.049000
Wed, 29 Aug 20120.049000
Tue, 28 Aug 20120.049000
Mon, 27 Aug 20120.049000
Fri, 24 Aug 20120.049000
Thu, 23 Aug 20120.049000
Wed, 22 Aug 20120.049000
Tue, 21 Aug 20120.049000
Mon, 20 Aug 20120.049000
Fri, 17 Aug 20120.049000
Thu, 16 Aug 20120.049000
Wed, 15 Aug 20120.049000
Tue, 14 Aug 20120.049000
Fri, 10 Aug 20120.049000
Thu, 9 Aug 20120.050000
Wed, 8 Aug 20120.050000
Tue, 7 Aug 20120.050000
Mon, 6 Aug 20120.049000
Fri, 3 Aug 20120.049000
Thu, 2 Aug 20120.049000
Wed, 1 Aug 20120.049000
Tue, 31 Jul 20120.049000
Mon, 30 Jul 20120.049000
Fri, 27 Jul 20120.049000
Thu, 26 Jul 20120.049000
Wed, 25 Jul 20120.049000
Tue, 24 Jul 20120.049000
Mon, 23 Jul 20120.049000
Fri, 20 Jul 20120.049000
Thu, 19 Jul 20120.049000
Wed, 18 Jul 20120.049000
Tue, 17 Jul 20120.049000
Sat, 14 Jul 20120.049000
Fri, 13 Jul 20120.049000
Thu, 12 Jul 20120.049000
Wed, 11 Jul 20120.049000
Tue, 10 Jul 20120.049000
Mon, 9 Jul 20120.050000
Wed, 4 Jul 20120.050000
Tue, 3 Jul 20120.050000
Mon, 2 Jul 20120.050000
Fri, 29 Jun 20120.050000
Thu, 28 Jun 20120.050000
Wed, 27 Jun 20120.050000
Tue, 26 Jun 20120.050000
Mon, 25 Jun 20120.051000
Fri, 22 Jun 20120.051000
Thu, 21 Jun 20120.051000
Wed, 20 Jun 20120.050000
Tue, 19 Jun 20120.050000
Mon, 18 Jun 20120.050000
Fri, 15 Jun 20120.050000
Thu, 14 Jun 20120.050000
Wed, 13 Jun 20120.050000
Tue, 12 Jun 20120.050000
Mon, 11 Jun 20120.050000
Fri, 8 Jun 20120.050000
Thu, 7 Jun 20120.049000
Wed, 6 Jun 20120.049000
Tue, 5 Jun 20120.048000
Mon, 4 Jun 20120.048000
Fri, 1 Jun 20120.048000
Thu, 31 May 20120.049000
Wed, 30 May 20120.049000
Tue, 29 May 20120.049000
Fri, 25 May 20120.049000
Thu, 24 May 20120.049000
Wed, 23 May 20120.049000
Tue, 22 May 20120.049000
Mon, 21 May 20120.049000
Fri, 18 May 20120.049000
Thu, 17 May 20120.049000
Wed, 16 May 20120.049000
Tue, 15 May 20120.049000
Mon, 14 May 20120.048000
Fri, 11 May 20120.048000
Thu, 10 May 20120.048000
Tue, 8 May 20120.048000
Mon, 7 May 20120.048000
Fri, 4 May 20120.049000
Thu, 3 May 20120.049000
Wed, 2 May 20120.049000
Sat, 28 Apr 20120.049000
Fri, 27 Apr 20120.049000
Thu, 26 Apr 20120.049000
Wed, 25 Apr 20120.049000
Mon, 23 Apr 20120.049000
Fri, 20 Apr 20120.049000
Thu, 19 Apr 20120.049000
Wed, 18 Apr 20120.049000
Tue, 17 Apr 20120.049000
Mon, 16 Apr 20120.049000
Fri, 13 Apr 20120.048000
Thu, 12 Apr 20120.048000
Wed, 11 Apr 20120.048000
Tue, 10 Apr 20120.048000
Fri, 6 Apr 20120.048000
Thu, 5 Apr 20120.048000
Wed, 4 Apr 20120.048000
Tue, 3 Apr 20120.049000
Mon, 2 Apr 20120.048000
Fri, 30 Mar 20120.048000
Thu, 29 Mar 20120.048000
Wed, 28 Mar 20120.048000
Tue, 27 Mar 20120.048000
Mon, 26 Mar 20120.048000
Fri, 23 Mar 20120.048000
Thu, 22 Mar 20120.048000
Wed, 21 Mar 20120.048000
Tue, 20 Mar 20120.048000
Mon, 19 Mar 20120.048000
Fri, 16 Mar 20120.048000
Thu, 15 Mar 20120.048000
Wed, 14 Mar 20120.048000
Tue, 13 Mar 20120.048000
Mon, 12 Mar 20120.048000
Wed, 7 Mar 20120.048000
Tue, 6 Mar 20120.048000
Mon, 5 Mar 20120.048000
Fri, 2 Mar 20120.048000
Thu, 1 Mar 20120.048000
Wed, 29 Feb 20120.048000
Tue, 28 Feb 20120.048000
Mon, 27 Feb 20120.048000
Fri, 24 Feb 20120.048000
Thu, 23 Feb 20120.048000
Wed, 22 Feb 20120.047000
Tue, 21 Feb 20120.047000
Mon, 20 Feb 20120.047000
Fri, 17 Feb 20120.047000
Thu, 16 Feb 20120.047000
Wed, 15 Feb 20120.047000
Tue, 14 Feb 20120.047000
Mon, 13 Feb 20120.047000
Fri, 10 Feb 20120.047000
Thu, 9 Feb 20120.047000
Wed, 8 Feb 20120.046000
Tue, 7 Feb 20120.046000
Mon, 6 Feb 20120.046000
Fri, 3 Feb 20120.046000
Thu, 2 Feb 20120.046000
Wed, 1 Feb 20120.046000
Tue, 31 Jan 20120.046000
Mon, 30 Jan 20120.046000
Fri, 27 Jan 20120.046000
Thu, 26 Jan 20120.046000
Wed, 25 Jan 20120.046000
Tue, 24 Jan 20120.046000
Mon, 23 Jan 20120.046000
Fri, 20 Jan 20120.046000
Thu, 19 Jan 20120.046000
Wed, 18 Jan 20120.046000
Tue, 17 Jan 20120.046000
Mon, 16 Jan 20120.046000
Fri, 13 Jan 20120.046000
Thu, 12 Jan 20120.046000
Wed, 11 Jan 20120.046000
Tue, 10 Jan 20120.046000
Mon, 9 Jan 20120.046000

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"