Central Bank of Armenia BYR rates in 2005

Average 1 BYR = 0.21226 AMD

The mean of all 251 publications in 2005, ranging from 0.20300 to 0.23100 AMD.

Every rate of 2005

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.20900
Thu, 29 Dec 2005	0.20900
Wed, 28 Dec 2005	0.20800
Tue, 27 Dec 2005	0.20800
Mon, 26 Dec 2005	0.20700
Fri, 23 Dec 2005	0.20700
Thu, 22 Dec 2005	0.20900
Wed, 21 Dec 2005	0.20900
Tue, 20 Dec 2005	0.20800
Mon, 19 Dec 2005	0.20700
Fri, 16 Dec 2005	0.20700
Thu, 15 Dec 2005	0.20800
Wed, 14 Dec 2005	0.20900
Tue, 13 Dec 2005	0.21000
Mon, 12 Dec 2005	0.21100
Fri, 9 Dec 2005	0.21200
Thu, 8 Dec 2005	0.21300
Wed, 7 Dec 2005	0.21100
Tue, 6 Dec 2005	0.21000
Mon, 5 Dec 2005	0.20900
Fri, 2 Dec 2005	0.20800
Thu, 1 Dec 2005	0.20800
Wed, 30 Nov 2005	0.20900
Tue, 29 Nov 2005	0.21200
Mon, 28 Nov 2005	0.21400
Fri, 25 Nov 2005	0.21600
Thu, 24 Nov 2005	0.21600
Wed, 23 Nov 2005	0.21600
Tue, 22 Nov 2005	0.21600
Mon, 21 Nov 2005	0.21600
Fri, 18 Nov 2005	0.21600
Thu, 17 Nov 2005	0.21600
Wed, 16 Nov 2005	0.21500
Tue, 15 Nov 2005	0.21500
Mon, 14 Nov 2005	0.21400
Fri, 11 Nov 2005	0.21300
Thu, 10 Nov 2005	0.21200
Wed, 9 Nov 2005	0.21200
Tue, 8 Nov 2005	0.21100
Mon, 7 Nov 2005	0.21000
Fri, 4 Nov 2005	0.21000
Thu, 3 Nov 2005	0.21000
Wed, 2 Nov 2005	0.21000
Tue, 1 Nov 2005	0.21000
Mon, 31 Oct 2005	0.21000
Fri, 28 Oct 2005	0.21000
Thu, 27 Oct 2005	0.21100
Wed, 26 Oct 2005	0.22100
Tue, 25 Oct 2005	0.21200
Mon, 24 Oct 2005	0.21200
Fri, 21 Oct 2005	0.21200
Thu, 20 Oct 2005	0.21000
Wed, 19 Oct 2005	0.20900
Tue, 18 Oct 2005	0.20700
Mon, 17 Oct 2005	0.20700
Fri, 14 Oct 2005	0.20700
Thu, 13 Oct 2005	0.20800
Wed, 12 Oct 2005	0.20800
Tue, 11 Oct 2005	0.20800
Fri, 7 Oct 2005	0.20800
Thu, 6 Oct 2005	0.20900
Wed, 5 Oct 2005	0.20700
Tue, 4 Oct 2005	0.20600
Mon, 3 Oct 2005	0.20600
Fri, 30 Sep 2005	0.20700
Thu, 29 Sep 2005	0.20700
Wed, 28 Sep 2005	0.20800
Tue, 27 Sep 2005	0.20800
Mon, 26 Sep 2005	0.20800
Fri, 23 Sep 2005	0.20800
Thu, 22 Sep 2005	0.20900
Tue, 20 Sep 2005	0.20900
Mon, 19 Sep 2005	0.21000
Fri, 16 Sep 2005	0.21000
Thu, 15 Sep 2005	0.21100
Wed, 14 Sep 2005	0.21200
Tue, 13 Sep 2005	0.21200
Mon, 12 Sep 2005	0.21200
Fri, 9 Sep 2005	0.21400
Thu, 8 Sep 2005	0.21400
Wed, 7 Sep 2005	0.21500
Tue, 6 Sep 2005	0.21500
Mon, 5 Sep 2005	0.21500
Fri, 2 Sep 2005	0.21600
Thu, 1 Sep 2005	0.21700
Wed, 31 Aug 2005	0.21800
Tue, 30 Aug 2005	0.21900
Mon, 29 Aug 2005	0.22000
Fri, 26 Aug 2005	0.22200
Thu, 25 Aug 2005	0.22200
Wed, 24 Aug 2005	0.22000
Tue, 23 Aug 2005	0.21800
Mon, 22 Aug 2005	0.21700
Fri, 19 Aug 2005	0.21600
Thu, 18 Aug 2005	0.21500
Tue, 16 Aug 2005	0.21400
Mon, 15 Aug 2005	0.21300
Fri, 12 Aug 2005	0.21200
Thu, 11 Aug 2005	0.21100
Wed, 10 Aug 2005	0.21100
Tue, 9 Aug 2005	0.21000
Mon, 8 Aug 2005	0.21000
Fri, 5 Aug 2005	0.20900
Thu, 4 Aug 2005	0.20900
Wed, 3 Aug 2005	0.20900
Tue, 2 Aug 2005	0.20800
Mon, 1 Aug 2005	0.20800
Fri, 29 Jul 2005	0.20800
Thu, 28 Jul 2005	0.20800
Wed, 27 Jul 2005	0.20800
Tue, 26 Jul 2005	0.20800
Mon, 25 Jul 2005	0.20800
Fri, 22 Jul 2005	0.20800
Thu, 21 Jul 2005	0.20800
Wed, 20 Jul 2005	0.20600
Tue, 19 Jul 2005	0.20600
Mon, 18 Jul 2005	0.20400
Fri, 15 Jul 2005	0.20300
Thu, 14 Jul 2005	0.20300
Wed, 13 Jul 2005	0.20400
Tue, 12 Jul 2005	0.20400
Mon, 11 Jul 2005	0.20400
Fri, 8 Jul 2005	0.20500
Thu, 7 Jul 2005	0.20500
Wed, 6 Jul 2005	0.20500
Sat, 2 Jul 2005	0.20500
Fri, 1 Jul 2005	0.20500
Thu, 30 Jun 2005	0.20600
Wed, 29 Jun 2005	0.20600
Tue, 28 Jun 2005	0.20600
Mon, 27 Jun 2005	0.20600
Fri, 24 Jun 2005	0.20700
Thu, 23 Jun 2005	0.20700
Wed, 22 Jun 2005	0.20800
Tue, 21 Jun 2005	0.20900
Mon, 20 Jun 2005	0.21000
Fri, 17 Jun 2005	0.21100
Thu, 16 Jun 2005	0.21200
Wed, 15 Jun 2005	0.21200
Tue, 14 Jun 2005	0.21200
Mon, 13 Jun 2005	0.21200
Fri, 10 Jun 2005	0.21200
Thu, 9 Jun 2005	0.21200
Wed, 8 Jun 2005	0.21000
Tue, 7 Jun 2005	0.20900
Mon, 6 Jun 2005	0.20900
Fri, 3 Jun 2005	0.20800
Thu, 2 Jun 2005	0.20800
Wed, 1 Jun 2005	0.20800
Tue, 31 May 2005	0.20700
Mon, 30 May 2005	0.20700
Fri, 27 May 2005	0.20700
Thu, 26 May 2005	0.20700
Wed, 25 May 2005	0.20800
Tue, 24 May 2005	0.20800
Mon, 23 May 2005	0.20900
Fri, 20 May 2005	0.20900
Thu, 19 May 2005	0.21000
Wed, 18 May 2005	0.21000
Tue, 17 May 2005	0.21100
Mon, 16 May 2005	0.21100
Fri, 13 May 2005	0.21100
Thu, 12 May 2005	0.21200
Wed, 11 May 2005	0.21300
Tue, 10 May 2005	0.21400
Fri, 6 May 2005	0.21400
Thu, 5 May 2005	0.20600
Wed, 4 May 2005	0.20500
Tue, 3 May 2005	0.20400
Mon, 2 May 2005	0.20400
Fri, 29 Apr 2005	0.20400
Thu, 28 Apr 2005	0.20400
Wed, 27 Apr 2005	0.20400
Tue, 26 Apr 2005	0.20500
Mon, 25 Apr 2005	0.20500
Fri, 22 Apr 2005	0.20600
Thu, 21 Apr 2005	0.20700
Wed, 20 Apr 2005	0.20700
Tue, 19 Apr 2005	0.20600
Mon, 18 Apr 2005	0.20800
Fri, 15 Apr 2005	0.20900
Thu, 14 Apr 2005	0.20900
Wed, 13 Apr 2005	0.21000
Tue, 12 Apr 2005	0.21000
Mon, 11 Apr 2005	0.21000
Fri, 8 Apr 2005	0.21000
Thu, 7 Apr 2005	0.21100
Wed, 6 Apr 2005	0.21100
Tue, 5 Apr 2005	0.21200
Mon, 4 Apr 2005	0.21200
Fri, 1 Apr 2005	0.21200
Thu, 31 Mar 2005	0.21300
Wed, 30 Mar 2005	0.21300
Tue, 29 Mar 2005	0.21300
Mon, 28 Mar 2005	0.21300
Fri, 25 Mar 2005	0.21400
Thu, 24 Mar 2005	0.21300
Wed, 23 Mar 2005	0.21400
Tue, 22 Mar 2005	0.21500
Mon, 21 Mar 2005	0.21500
Fri, 18 Mar 2005	0.21600
Thu, 17 Mar 2005	0.21600
Wed, 16 Mar 2005	0.21600
Tue, 15 Mar 2005	0.21700
Mon, 14 Mar 2005	0.21700
Fri, 11 Mar 2005	0.21700
Thu, 10 Mar 2005	0.21700
Wed, 9 Mar 2005	0.21700
Sat, 5 Mar 2005	0.21700
Fri, 4 Mar 2005	0.21700
Thu, 3 Mar 2005	0.21700
Wed, 2 Mar 2005	0.21700
Tue, 1 Mar 2005	0.21700
Mon, 28 Feb 2005	0.21800
Fri, 25 Feb 2005	0.21800
Thu, 24 Feb 2005	0.21800
Wed, 23 Feb 2005	0.21800
Tue, 22 Feb 2005	0.21800
Mon, 21 Feb 2005	0.21800
Fri, 18 Feb 2005	0.21900
Thu, 17 Feb 2005	0.21800
Wed, 16 Feb 2005	0.21800
Tue, 15 Feb 2005	0.21800
Mon, 14 Feb 2005	0.21800
Fri, 11 Feb 2005	0.21900
Thu, 10 Feb 2005	0.21800
Wed, 9 Feb 2005	0.21800
Tue, 8 Feb 2005	0.21800
Mon, 7 Feb 2005	0.21800
Fri, 4 Feb 2005	0.21900
Thu, 3 Feb 2005	0.22000
Wed, 2 Feb 2005	0.21800
Tue, 1 Feb 2005	0.22000
Mon, 31 Jan 2005	0.22000
Thu, 27 Jan 2005	0.22100
Wed, 26 Jan 2005	0.22200
Tue, 25 Jan 2005	0.22300
Mon, 24 Jan 2005	0.22400
Fri, 21 Jan 2005	0.22500
Thu, 20 Jan 2005	0.22700
Wed, 19 Jan 2005	0.22900
Tue, 18 Jan 2005	0.23000
Mon, 17 Jan 2005	0.23000
Fri, 14 Jan 2005	0.23100
Thu, 13 Jan 2005	0.23100
Wed, 12 Jan 2005	0.23000
Tue, 11 Jan 2005	0.22900
Mon, 10 Jan 2005	0.22800
Fri, 7 Jan 2005	0.22500
Wed, 5 Jan 2005	0.22400
Tue, 4 Jan 2005	0.22400

Monthly averages

January		0.22628
February		0.21835
March		0.21550
April		0.20819
May		0.20890
June		0.20909
July		0.20575
August		0.21414
September		0.21129
October		0.20940
November		0.21314
December		0.20895

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"