1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYR
  4. 2015

Central Bank of Armenia BYR rates in 2015

Average 1 BYR = 0.029963 AMD

The mean of all 246 publications in 2015, ranging from 0.026000 to 0.034000 AMD.

0.02750.030.0325Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BYR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.026000
Tue, 29 Dec 20150.026000
Mon, 28 Dec 20150.026000
Fri, 25 Dec 20150.026000
Thu, 24 Dec 20150.026000
Wed, 23 Dec 20150.026000
Tue, 22 Dec 20150.026000
Mon, 21 Dec 20150.026000
Fri, 18 Dec 20150.026000
Thu, 17 Dec 20150.026000
Wed, 16 Dec 20150.026000
Tue, 15 Dec 20150.026000
Mon, 14 Dec 20150.026000
Fri, 11 Dec 20150.027000
Thu, 10 Dec 20150.027000
Wed, 9 Dec 20150.027000
Tue, 8 Dec 20150.027000
Mon, 7 Dec 20150.027000
Fri, 4 Dec 20150.027000
Thu, 3 Dec 20150.027000
Wed, 2 Dec 20150.027000
Tue, 1 Dec 20150.027000
Mon, 30 Nov 20150.027000
Fri, 27 Nov 20150.027000
Thu, 26 Nov 20150.026000
Wed, 25 Nov 20150.026000
Tue, 24 Nov 20150.027000
Mon, 23 Nov 20150.027000
Fri, 20 Nov 20150.027000
Thu, 19 Nov 20150.027000
Wed, 18 Nov 20150.027000
Tue, 17 Nov 20150.027000
Mon, 16 Nov 20150.027000
Fri, 13 Nov 20150.027000
Thu, 12 Nov 20150.027000
Wed, 11 Nov 20150.027000
Tue, 10 Nov 20150.027000
Mon, 9 Nov 20150.027000
Fri, 6 Nov 20150.027000
Thu, 5 Nov 20150.027000
Wed, 4 Nov 20150.027000
Tue, 3 Nov 20150.027000
Mon, 2 Nov 20150.027000
Fri, 30 Oct 20150.027000
Thu, 29 Oct 20150.027000
Wed, 28 Oct 20150.027000
Tue, 27 Oct 20150.027000
Mon, 26 Oct 20150.027000
Fri, 23 Oct 20150.027000
Thu, 22 Oct 20150.027000
Wed, 21 Oct 20150.027000
Tue, 20 Oct 20150.027000
Mon, 19 Oct 20150.027000
Fri, 16 Oct 20150.028000
Thu, 15 Oct 20150.027000
Wed, 14 Oct 20150.027000
Tue, 13 Oct 20150.028000
Mon, 12 Oct 20150.028000
Fri, 9 Oct 20150.027000
Thu, 8 Oct 20150.027000
Wed, 7 Oct 20150.027000
Tue, 6 Oct 20150.027000
Mon, 5 Oct 20150.027000
Fri, 2 Oct 20150.027000
Thu, 1 Oct 20150.027000
Wed, 30 Sep 20150.027000
Tue, 29 Sep 20150.027000
Mon, 28 Sep 20150.027000
Fri, 25 Sep 20150.027000
Thu, 24 Sep 20150.027000
Wed, 23 Sep 20150.027000
Tue, 22 Sep 20150.027000
Sat, 19 Sep 20150.027000
Fri, 18 Sep 20150.027000
Thu, 17 Sep 20150.027000
Wed, 16 Sep 20150.027000
Tue, 15 Sep 20150.027000
Fri, 11 Sep 20150.027000
Thu, 10 Sep 20150.027000
Wed, 9 Sep 20150.027000
Tue, 8 Sep 20150.027000
Mon, 7 Sep 20150.027000
Fri, 4 Sep 20150.027000
Thu, 3 Sep 20150.028000
Wed, 2 Sep 20150.028000
Tue, 1 Sep 20150.028000
Mon, 31 Aug 20150.028000
Fri, 28 Aug 20150.028000
Thu, 27 Aug 20150.027000
Wed, 26 Aug 20150.027000
Tue, 25 Aug 20150.027000
Mon, 24 Aug 20150.027000
Fri, 21 Aug 20150.029000
Thu, 20 Aug 20150.029000
Wed, 19 Aug 20150.029000
Tue, 18 Aug 20150.029000
Mon, 17 Aug 20150.030000
Fri, 14 Aug 20150.030000
Thu, 13 Aug 20150.030000
Wed, 12 Aug 20150.030000
Tue, 11 Aug 20150.030000
Mon, 10 Aug 20150.030000
Fri, 7 Aug 20150.030000
Thu, 6 Aug 20150.030000
Wed, 5 Aug 20150.031000
Tue, 4 Aug 20150.031000
Mon, 3 Aug 20150.031000
Fri, 31 Jul 20150.031000
Thu, 30 Jul 20150.031000
Wed, 29 Jul 20150.031000
Tue, 28 Jul 20150.031000
Mon, 27 Jul 20150.032000
Fri, 24 Jul 20150.032000
Thu, 23 Jul 20150.031000
Wed, 22 Jul 20150.032000
Tue, 21 Jul 20150.032000
Mon, 20 Jul 20150.032000
Fri, 17 Jul 20150.032000
Thu, 16 Jul 20150.031000
Wed, 15 Jul 20150.031000
Tue, 14 Jul 20150.031000
Mon, 13 Jul 20150.031000
Fri, 10 Jul 20150.031000
Thu, 9 Jul 20150.031000
Wed, 8 Jul 20150.031000
Tue, 7 Jul 20150.031000
Mon, 6 Jul 20150.031000
Fri, 3 Jul 20150.031000
Thu, 2 Jul 20150.031000
Wed, 1 Jul 20150.031000
Tue, 30 Jun 20150.031000
Mon, 29 Jun 20150.031000
Fri, 26 Jun 20150.031000
Thu, 25 Jun 20150.031000
Wed, 24 Jun 20150.031000
Tue, 23 Jun 20150.031000
Mon, 22 Jun 20150.031000
Fri, 19 Jun 20150.031000
Thu, 18 Jun 20150.031000
Wed, 17 Jun 20150.031000
Tue, 16 Jun 20150.031000
Mon, 15 Jun 20150.031000
Fri, 12 Jun 20150.031000
Thu, 11 Jun 20150.031000
Wed, 10 Jun 20150.031000
Tue, 9 Jun 20150.031000
Mon, 8 Jun 20150.031000
Fri, 5 Jun 20150.031000
Thu, 4 Jun 20150.032000
Wed, 3 Jun 20150.032000
Tue, 2 Jun 20150.032000
Mon, 1 Jun 20150.032000
Fri, 29 May 20150.032000
Wed, 27 May 20150.033000
Tue, 26 May 20150.033000
Mon, 25 May 20150.033000
Fri, 22 May 20150.033000
Thu, 21 May 20150.033000
Wed, 20 May 20150.034000
Tue, 19 May 20150.034000
Mon, 18 May 20150.034000
Fri, 15 May 20150.034000
Thu, 14 May 20150.034000
Wed, 13 May 20150.034000
Tue, 12 May 20150.034000
Mon, 11 May 20150.034000
Fri, 8 May 20150.034000
Thu, 7 May 20150.034000
Wed, 6 May 20150.034000
Tue, 5 May 20150.033000
Mon, 4 May 20150.034000
Thu, 30 Apr 20150.033000
Wed, 29 Apr 20150.033000
Tue, 28 Apr 20150.033000
Mon, 27 Apr 20150.033000
Wed, 22 Apr 20150.033000
Tue, 21 Apr 20150.033000
Mon, 20 Apr 20150.033000
Fri, 17 Apr 20150.033000
Thu, 16 Apr 20150.033000
Wed, 15 Apr 20150.033000
Tue, 14 Apr 20150.033000
Mon, 13 Apr 20150.033000
Fri, 10 Apr 20150.033000
Thu, 9 Apr 20150.033000
Wed, 8 Apr 20150.033000
Tue, 7 Apr 20150.033000
Fri, 3 Apr 20150.032000
Thu, 2 Apr 20150.032000
Wed, 1 Apr 20150.032000
Tue, 31 Mar 20150.032000
Mon, 30 Mar 20150.032000
Fri, 27 Mar 20150.033000
Thu, 26 Mar 20150.032000
Wed, 25 Mar 20150.033000
Tue, 24 Mar 20150.032000
Mon, 23 Mar 20150.032000
Fri, 20 Mar 20150.032000
Thu, 19 Mar 20150.032000
Wed, 18 Mar 20150.032000
Tue, 17 Mar 20150.032000
Mon, 16 Mar 20150.032000
Fri, 13 Mar 20150.032000
Thu, 12 Mar 20150.032000
Wed, 11 Mar 20150.032000
Tue, 10 Mar 20150.032000
Mon, 9 Mar 20150.032000
Fri, 6 Mar 20150.032000
Thu, 5 Mar 20150.032000
Wed, 4 Mar 20150.032000
Tue, 3 Mar 20150.032000
Mon, 2 Mar 20150.032000
Fri, 27 Feb 20150.032000
Thu, 26 Feb 20150.032000
Wed, 25 Feb 20150.032000
Tue, 24 Feb 20150.032000
Mon, 23 Feb 20150.032000
Fri, 20 Feb 20150.032000
Thu, 19 Feb 20150.032000
Wed, 18 Feb 20150.032000
Tue, 17 Feb 20150.032000
Mon, 16 Feb 20150.032000
Fri, 13 Feb 20150.031000
Thu, 12 Feb 20150.031000
Wed, 11 Feb 20150.031000
Tue, 10 Feb 20150.031000
Mon, 9 Feb 20150.031000
Fri, 6 Feb 20150.031000
Thu, 5 Feb 20150.031000
Wed, 4 Feb 20150.030000
Tue, 3 Feb 20150.031000
Mon, 2 Feb 20150.031000
Fri, 30 Jan 20150.031000
Thu, 29 Jan 20150.031000
Tue, 27 Jan 20150.031000
Mon, 26 Jan 20150.031000
Fri, 23 Jan 20150.031000
Thu, 22 Jan 20150.031000
Wed, 21 Jan 20150.032000
Tue, 20 Jan 20150.032000
Mon, 19 Jan 20150.032000
Fri, 16 Jan 20150.031000
Thu, 15 Jan 20150.031000
Wed, 14 Jan 20150.033000
Tue, 13 Jan 20150.033000
Mon, 12 Jan 20150.033000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"