Central Bank of Armenia BYR rates in 2004

Average 1 BYR = 0.24690 AMD

The mean of all 249 publications in 2004, ranging from 0.22000 to 0.26400 AMD.

Every rate of 2004

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.22400
Wed, 29 Dec 2004	0.22400
Tue, 28 Dec 2004	0.22300
Mon, 27 Dec 2004	0.22300
Fri, 24 Dec 2004	0.22300
Thu, 23 Dec 2004	0.22300
Wed, 22 Dec 2004	0.22300
Tue, 21 Dec 2004	0.22300
Fri, 17 Dec 2004	0.22300
Thu, 16 Dec 2004	0.22300
Wed, 15 Dec 2004	0.22200
Tue, 14 Dec 2004	0.22200
Mon, 13 Dec 2004	0.22000
Fri, 10 Dec 2004	0.22000
Thu, 9 Dec 2004	0.22000
Tue, 7 Dec 2004	0.22300
Mon, 6 Dec 2004	0.22700
Fri, 3 Dec 2004	0.22900
Thu, 2 Dec 2004	0.23000
Wed, 1 Dec 2004	0.23000
Tue, 30 Nov 2004	0.23000
Mon, 29 Nov 2004	0.23000
Fri, 26 Nov 2004	0.23000
Thu, 25 Nov 2004	0.23000
Wed, 24 Nov 2004	0.23000
Tue, 23 Nov 2004	0.23000
Mon, 22 Nov 2004	0.23000
Fri, 19 Nov 2004	0.23100
Thu, 18 Nov 2004	0.23100
Wed, 17 Nov 2004	0.23100
Tue, 16 Nov 2004	0.23100
Mon, 15 Nov 2004	0.23200
Fri, 12 Nov 2004	0.23200
Thu, 11 Nov 2004	0.23200
Tue, 9 Nov 2004	0.23200
Mon, 8 Nov 2004	0.23200
Fri, 5 Nov 2004	0.23200
Thu, 4 Nov 2004	0.23200
Wed, 3 Nov 2004	0.23200
Tue, 2 Nov 2004	0.23200
Mon, 1 Nov 2004	0.23200
Fri, 29 Oct 2004	0.23200
Thu, 28 Oct 2004	0.23200
Wed, 27 Oct 2004	0.23300
Tue, 26 Oct 2004	0.23300
Mon, 25 Oct 2004	0.23300
Fri, 22 Oct 2004	0.23400
Thu, 21 Oct 2004	0.23400
Wed, 20 Oct 2004	0.23400
Tue, 19 Oct 2004	0.23400
Mon, 18 Oct 2004	0.23400
Fri, 15 Oct 2004	0.23300
Thu, 14 Oct 2004	0.23400
Wed, 13 Oct 2004	0.23400
Tue, 12 Oct 2004	0.23400
Mon, 11 Oct 2004	0.23400
Fri, 8 Oct 2004	0.23400
Thu, 7 Oct 2004	0.23400
Wed, 6 Oct 2004	0.23400
Tue, 5 Oct 2004	0.23400
Mon, 4 Oct 2004	0.23400
Fri, 1 Oct 2004	0.23400
Thu, 30 Sep 2004	0.23500
Wed, 29 Sep 2004	0.23600
Tue, 28 Sep 2004	0.23600
Mon, 27 Sep 2004	0.23700
Fri, 24 Sep 2004	0.23500
Thu, 23 Sep 2004	0.23600
Wed, 22 Sep 2004	0.23600
Mon, 20 Sep 2004	0.23700
Fri, 17 Sep 2004	0.23700
Thu, 16 Sep 2004	0.23700
Wed, 15 Sep 2004	0.23800
Tue, 14 Sep 2004	0.23800
Mon, 13 Sep 2004	0.23800
Fri, 10 Sep 2004	0.23800
Thu, 9 Sep 2004	0.23800
Wed, 8 Sep 2004	0.23800
Tue, 7 Sep 2004	0.23800
Mon, 6 Sep 2004	0.23800
Fri, 3 Sep 2004	0.23800
Thu, 2 Sep 2004	0.23900
Wed, 1 Sep 2004	0.23900
Tue, 31 Aug 2004	0.23900
Mon, 30 Aug 2004	0.23900
Fri, 27 Aug 2004	0.23900
Thu, 26 Aug 2004	0.23900
Wed, 25 Aug 2004	0.23900
Tue, 24 Aug 2004	0.23900
Mon, 23 Aug 2004	0.23900
Fri, 20 Aug 2004	0.23900
Thu, 19 Aug 2004	0.23900
Wed, 18 Aug 2004	0.23900
Tue, 17 Aug 2004	0.24000
Mon, 16 Aug 2004	0.24000
Fri, 13 Aug 2004	0.24000
Thu, 12 Aug 2004	0.24100
Wed, 11 Aug 2004	0.24000
Tue, 10 Aug 2004	0.24000
Mon, 9 Aug 2004	0.24000
Fri, 6 Aug 2004	0.24000
Thu, 5 Aug 2004	0.24000
Wed, 4 Aug 2004	0.24100
Tue, 3 Aug 2004	0.24100
Mon, 2 Aug 2004	0.24100
Fri, 30 Jul 2004	0.24100
Thu, 29 Jul 2004	0.24100
Wed, 28 Jul 2004	0.24200
Tue, 27 Jul 2004	0.24300
Mon, 26 Jul 2004	0.24300
Fri, 23 Jul 2004	0.24200
Thu, 22 Jul 2004	0.23900
Wed, 21 Jul 2004	0.23700
Tue, 20 Jul 2004	0.24100
Mon, 19 Jul 2004	0.24200
Fri, 16 Jul 2004	0.24300
Thu, 15 Jul 2004	0.24500
Wed, 14 Jul 2004	0.24600
Tue, 13 Jul 2004	0.24600
Mon, 12 Jul 2004	0.24600
Fri, 9 Jul 2004	0.24700
Thu, 8 Jul 2004	0.24700
Wed, 7 Jul 2004	0.24800
Fri, 2 Jul 2004	0.24800
Thu, 1 Jul 2004	0.24800
Wed, 30 Jun 2004	0.24800
Tue, 29 Jun 2004	0.24900
Mon, 28 Jun 2004	0.25000
Fri, 25 Jun 2004	0.25000
Thu, 24 Jun 2004	0.25100
Wed, 23 Jun 2004	0.25100
Tue, 22 Jun 2004	0.25200
Mon, 21 Jun 2004	0.25300
Fri, 18 Jun 2004	0.25300
Thu, 17 Jun 2004	0.25300
Wed, 16 Jun 2004	0.25300
Tue, 15 Jun 2004	0.25400
Mon, 14 Jun 2004	0.25400
Fri, 11 Jun 2004	0.25300
Thu, 10 Jun 2004	0.25300
Wed, 9 Jun 2004	0.25300
Tue, 8 Jun 2004	0.25300
Mon, 7 Jun 2004	0.25300
Fri, 4 Jun 2004	0.25400
Thu, 3 Jun 2004	0.25400
Wed, 2 Jun 2004	0.25500
Tue, 1 Jun 2004	0.25500
Mon, 31 May 2004	0.25500
Thu, 27 May 2004	0.25500
Wed, 26 May 2004	0.25500
Tue, 25 May 2004	0.25500
Mon, 24 May 2004	0.25600
Fri, 21 May 2004	0.25700
Thu, 20 May 2004	0.25700
Wed, 19 May 2004	0.25800
Tue, 18 May 2004	0.25800
Mon, 17 May 2004	0.25800
Fri, 14 May 2004	0.25900
Thu, 13 May 2004	0.25800
Wed, 12 May 2004	0.25800
Tue, 11 May 2004	0.25800
Mon, 10 May 2004	0.25800
Fri, 7 May 2004	0.25700
Thu, 6 May 2004	0.25500
Wed, 5 May 2004	0.25500
Tue, 4 May 2004	0.25500
Mon, 3 May 2004	0.25500
Fri, 30 Apr 2004	0.25400
Thu, 29 Apr 2004	0.25500
Wed, 28 Apr 2004	0.25500
Tue, 27 Apr 2004	0.25600
Mon, 26 Apr 2004	0.25700
Fri, 23 Apr 2004	0.25800
Thu, 22 Apr 2004	0.25800
Wed, 21 Apr 2004	0.25900
Tue, 20 Apr 2004	0.26000
Mon, 19 Apr 2004	0.25900
Fri, 16 Apr 2004	0.25900
Thu, 15 Apr 2004	0.26000
Wed, 14 Apr 2004	0.26000
Tue, 13 Apr 2004	0.26000
Mon, 12 Apr 2004	0.26000
Fri, 9 Apr 2004	0.26000
Thu, 8 Apr 2004	0.26000
Wed, 7 Apr 2004	0.26000
Tue, 6 Apr 2004	0.26000
Mon, 5 Apr 2004	0.26100
Fri, 2 Apr 2004	0.26100
Thu, 1 Apr 2004	0.26100
Wed, 31 Mar 2004	0.26100
Tue, 30 Mar 2004	0.26100
Mon, 29 Mar 2004	0.26100
Fri, 26 Mar 2004	0.26100
Thu, 25 Mar 2004	0.26100
Wed, 24 Mar 2004	0.26100
Tue, 23 Mar 2004	0.26100
Mon, 22 Mar 2004	0.26100
Fri, 19 Mar 2004	0.26200
Thu, 18 Mar 2004	0.26200
Wed, 17 Mar 2004	0.26100
Tue, 16 Mar 2004	0.26100
Mon, 15 Mar 2004	0.26100
Fri, 12 Mar 2004	0.26100
Thu, 11 Mar 2004	0.26200
Wed, 10 Mar 2004	0.26200
Tue, 9 Mar 2004	0.26200
Fri, 5 Mar 2004	0.26200
Thu, 4 Mar 2004	0.26200
Wed, 3 Mar 2004	0.26300
Tue, 2 Mar 2004	0.26200
Mon, 1 Mar 2004	0.26200
Fri, 27 Feb 2004	0.26200
Thu, 26 Feb 2004	0.26200
Wed, 25 Feb 2004	0.26200
Tue, 24 Feb 2004	0.26200
Mon, 23 Feb 2004	0.26200
Fri, 20 Feb 2004	0.26200
Thu, 19 Feb 2004	0.26200
Wed, 18 Feb 2004	0.26100
Tue, 17 Feb 2004	0.26100
Mon, 16 Feb 2004	0.26100
Fri, 13 Feb 2004	0.26100
Thu, 12 Feb 2004	0.26100
Wed, 11 Feb 2004	0.26200
Tue, 10 Feb 2004	0.26200
Mon, 9 Feb 2004	0.26100
Fri, 6 Feb 2004	0.26100
Thu, 5 Feb 2004	0.26100
Wed, 4 Feb 2004	0.26200
Tue, 3 Feb 2004	0.26200
Mon, 2 Feb 2004	0.26300
Fri, 30 Jan 2004	0.26300
Thu, 29 Jan 2004	0.26300
Tue, 27 Jan 2004	0.26400
Mon, 26 Jan 2004	0.26300
Fri, 23 Jan 2004	0.26400
Thu, 22 Jan 2004	0.26400
Wed, 21 Jan 2004	0.26400
Tue, 20 Jan 2004	0.26400
Mon, 19 Jan 2004	0.26100
Fri, 16 Jan 2004	0.26400
Thu, 15 Jan 2004	0.26400
Wed, 14 Jan 2004	0.26400
Tue, 13 Jan 2004	0.26400
Mon, 12 Jan 2004	0.26400
Fri, 9 Jan 2004	0.26400
Thu, 8 Jan 2004	0.26400
Wed, 7 Jan 2004	0.26400
Mon, 5 Jan 2004	0.26400

Monthly averages

January		0.26367
February		0.26165
March		0.26150
April		0.25877
May		0.25660
June		0.25245
July		0.24375
August		0.23973
September		0.23724
October		0.23362
November		0.23114
December		0.22375

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"