Central Bank of Armenia BYR rates in 2011

Average 1 BYR = 0.083090 AMD

The mean of all 244 publications in 2011, ranging from 0.043000 to 0.124000 AMD.

Every rate of 2011

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.045000
Thu, 29 Dec 2011	0.045000
Wed, 28 Dec 2011	0.045000
Tue, 27 Dec 2011	0.045000
Mon, 26 Dec 2011	0.045000
Fri, 23 Dec 2011	0.045000
Thu, 22 Dec 2011	0.045000
Wed, 21 Dec 2011	0.045000
Tue, 20 Dec 2011	0.045000
Mon, 19 Dec 2011	0.045000
Fri, 16 Dec 2011	0.045000
Thu, 15 Dec 2011	0.045000
Wed, 14 Dec 2011	0.045000
Tue, 13 Dec 2011	0.045000
Mon, 12 Dec 2011	0.044000
Fri, 9 Dec 2011	0.045000
Thu, 8 Dec 2011	0.044000
Wed, 7 Dec 2011	0.044000
Tue, 6 Dec 2011	0.044000
Mon, 5 Dec 2011	0.044000
Fri, 2 Dec 2011	0.044000
Thu, 1 Dec 2011	0.044000
Wed, 30 Nov 2011	0.044000
Tue, 29 Nov 2011	0.044000
Mon, 28 Nov 2011	0.044000
Fri, 25 Nov 2011	0.044000
Thu, 24 Nov 2011	0.044000
Wed, 23 Nov 2011	0.044000
Tue, 22 Nov 2011	0.044000
Mon, 21 Nov 2011	0.044000
Fri, 18 Nov 2011	0.044000
Thu, 17 Nov 2011	0.044000
Wed, 16 Nov 2011	0.044000
Tue, 15 Nov 2011	0.044000
Mon, 14 Nov 2011	0.043000
Fri, 11 Nov 2011	0.044000
Thu, 10 Nov 2011	0.044000
Wed, 9 Nov 2011	0.044000
Tue, 8 Nov 2011	0.044000
Mon, 7 Nov 2011	0.044000
Fri, 4 Nov 2011	0.044000
Thu, 3 Nov 2011	0.044000
Wed, 2 Nov 2011	0.044000
Tue, 1 Nov 2011	0.044000
Mon, 31 Oct 2011	0.044000
Fri, 28 Oct 2011	0.044000
Thu, 27 Oct 2011	0.044000
Wed, 26 Oct 2011	0.044000
Tue, 25 Oct 2011	0.044000
Mon, 24 Oct 2011	0.044000
Fri, 21 Oct 2011	0.044000
Thu, 20 Oct 2011	0.044000
Wed, 19 Oct 2011	0.043000
Tue, 18 Oct 2011	0.043000
Mon, 17 Oct 2011	0.043000
Fri, 14 Oct 2011	0.043000
Thu, 13 Oct 2011	0.043000
Wed, 12 Oct 2011	0.049000
Tue, 11 Oct 2011	0.049000
Mon, 10 Oct 2011	0.049000
Fri, 7 Oct 2011	0.049000
Thu, 6 Oct 2011	0.048000
Wed, 5 Oct 2011	0.049000
Tue, 4 Oct 2011	0.048000
Mon, 3 Oct 2011	0.048000
Fri, 30 Sep 2011	0.048000
Thu, 29 Sep 2011	0.048000
Wed, 28 Sep 2011	0.048000
Tue, 27 Sep 2011	0.047000
Mon, 26 Sep 2011	0.047000
Fri, 23 Sep 2011	0.047000
Thu, 22 Sep 2011	0.047000
Tue, 20 Sep 2011	0.069000
Mon, 19 Sep 2011	0.070000
Fri, 16 Sep 2011	0.070000
Thu, 15 Sep 2011	0.070000
Wed, 14 Sep 2011	0.070000
Tue, 13 Sep 2011	0.070000
Fri, 9 Sep 2011	0.071000
Thu, 8 Sep 2011	0.071000
Wed, 7 Sep 2011	0.071000
Tue, 6 Sep 2011	0.071000
Mon, 5 Sep 2011	0.072000
Fri, 2 Sep 2011	0.072000
Thu, 1 Sep 2011	0.072000
Wed, 31 Aug 2011	0.072000
Tue, 30 Aug 2011	0.073000
Mon, 29 Aug 2011	0.073000
Fri, 26 Aug 2011	0.073000
Thu, 25 Aug 2011	0.073000
Wed, 24 Aug 2011	0.073000
Tue, 23 Aug 2011	0.073000
Mon, 22 Aug 2011	0.073000
Fri, 19 Aug 2011	0.073000
Thu, 18 Aug 2011	0.073000
Wed, 17 Aug 2011	0.073000
Tue, 16 Aug 2011	0.073000
Fri, 12 Aug 2011	0.073000
Thu, 11 Aug 2011	0.073000
Wed, 10 Aug 2011	0.074000
Tue, 9 Aug 2011	0.074000
Mon, 8 Aug 2011	0.073000
Fri, 5 Aug 2011	0.074000
Thu, 4 Aug 2011	0.074000
Wed, 3 Aug 2011	0.073000
Tue, 2 Aug 2011	0.073000
Fri, 29 Jul 2011	0.073000
Thu, 28 Jul 2011	0.074000
Wed, 27 Jul 2011	0.074000
Tue, 26 Jul 2011	0.074000
Mon, 25 Jul 2011	0.074000
Fri, 22 Jul 2011	0.074000
Thu, 21 Jul 2011	0.073000
Wed, 20 Jul 2011	0.073000
Tue, 19 Jul 2011	0.073000
Mon, 18 Jul 2011	0.073000
Fri, 15 Jul 2011	0.073000
Thu, 14 Jul 2011	0.074000
Wed, 13 Jul 2011	0.074000
Tue, 12 Jul 2011	0.074000
Mon, 11 Jul 2011	0.074000
Fri, 8 Jul 2011	0.074000
Thu, 7 Jul 2011	0.075000
Wed, 6 Jul 2011	0.075000
Fri, 1 Jul 2011	0.075000
Thu, 30 Jun 2011	0.074000
Wed, 29 Jun 2011	0.074000
Tue, 28 Jun 2011	0.074000
Mon, 27 Jun 2011	0.075000
Fri, 24 Jun 2011	0.075000
Thu, 23 Jun 2011	0.075000
Wed, 22 Jun 2011	0.075000
Tue, 21 Jun 2011	0.075000
Mon, 20 Jun 2011	0.075000
Fri, 17 Jun 2011	0.075000
Thu, 16 Jun 2011	0.075000
Wed, 15 Jun 2011	0.075000
Tue, 14 Jun 2011	0.075000
Mon, 13 Jun 2011	0.076000
Fri, 10 Jun 2011	0.076000
Thu, 9 Jun 2011	0.076000
Wed, 8 Jun 2011	0.076000
Tue, 7 Jun 2011	0.076000
Mon, 6 Jun 2011	0.076000
Fri, 3 Jun 2011	0.076000
Thu, 2 Jun 2011	0.075000
Wed, 1 Jun 2011	0.076000
Tue, 31 May 2011	0.076000
Mon, 30 May 2011	0.076000
Fri, 27 May 2011	0.077000
Thu, 26 May 2011	0.076000
Wed, 25 May 2011	0.076000
Tue, 24 May 2011	0.076000
Mon, 23 May 2011	0.119000
Fri, 20 May 2011	0.119000
Thu, 19 May 2011	0.119000
Wed, 18 May 2011	0.120000
Tue, 17 May 2011	0.120000
Mon, 16 May 2011	0.121000
Fri, 13 May 2011	0.121000
Thu, 12 May 2011	0.122000
Wed, 11 May 2011	0.122000
Tue, 10 May 2011	0.122000
Fri, 6 May 2011	0.124000
Thu, 5 May 2011	0.124000
Wed, 4 May 2011	0.124000
Tue, 3 May 2011	0.123000
Mon, 2 May 2011	0.123000
Fri, 29 Apr 2011	0.123000
Thu, 28 Apr 2011	0.122000
Wed, 27 Apr 2011	0.122000
Tue, 26 Apr 2011	0.123000
Fri, 22 Apr 2011	0.123000
Thu, 21 Apr 2011	0.123000
Wed, 20 Apr 2011	0.123000
Tue, 19 Apr 2011	0.123000
Mon, 18 Apr 2011	0.123000
Fri, 15 Apr 2011	0.123000
Thu, 14 Apr 2011	0.123000
Wed, 13 Apr 2011	0.123000
Tue, 12 Apr 2011	0.123000
Mon, 11 Apr 2011	0.123000
Fri, 8 Apr 2011	0.122000
Thu, 7 Apr 2011	0.122000
Wed, 6 Apr 2011	0.122000
Tue, 5 Apr 2011	0.122000
Mon, 4 Apr 2011	0.122000
Fri, 1 Apr 2011	0.121000
Thu, 31 Mar 2011	0.121000
Wed, 30 Mar 2011	0.121000
Tue, 29 Mar 2011	0.121000
Mon, 28 Mar 2011	0.121000
Fri, 25 Mar 2011	0.121000
Thu, 24 Mar 2011	0.122000
Wed, 23 Mar 2011	0.122000
Tue, 22 Mar 2011	0.122000
Mon, 21 Mar 2011	0.122000
Fri, 18 Mar 2011	0.122000
Thu, 17 Mar 2011	0.122000
Wed, 16 Mar 2011	0.122000
Tue, 15 Mar 2011	0.122000
Mon, 14 Mar 2011	0.121000
Fri, 11 Mar 2011	0.122000
Thu, 10 Mar 2011	0.122000
Wed, 9 Mar 2011	0.122000
Fri, 4 Mar 2011	0.122000
Thu, 3 Mar 2011	0.122000
Wed, 2 Mar 2011	0.122000
Tue, 1 Mar 2011	0.121000
Mon, 28 Feb 2011	0.122000
Fri, 25 Feb 2011	0.121000
Thu, 24 Feb 2011	0.121000
Wed, 23 Feb 2011	0.121000
Tue, 22 Feb 2011	0.121000
Mon, 21 Feb 2011	0.121000
Fri, 18 Feb 2011	0.121000
Thu, 17 Feb 2011	0.121000
Wed, 16 Feb 2011	0.121000
Tue, 15 Feb 2011	0.121000
Mon, 14 Feb 2011	0.121000
Fri, 11 Feb 2011	0.121000
Thu, 10 Feb 2011	0.121000
Wed, 9 Feb 2011	0.121000
Tue, 8 Feb 2011	0.121000
Mon, 7 Feb 2011	0.121000
Fri, 4 Feb 2011	0.121000
Thu, 3 Feb 2011	0.121000
Wed, 2 Feb 2011	0.121000
Tue, 1 Feb 2011	0.121000
Mon, 31 Jan 2011	0.121000
Thu, 27 Jan 2011	0.120000
Wed, 26 Jan 2011	0.120000
Tue, 25 Jan 2011	0.121000
Mon, 24 Jan 2011	0.121000
Fri, 21 Jan 2011	0.122000
Thu, 20 Jan 2011	0.122000
Wed, 19 Jan 2011	0.122000
Tue, 18 Jan 2011	0.121000
Mon, 17 Jan 2011	0.121000
Fri, 14 Jan 2011	0.121000
Thu, 13 Jan 2011	0.121000
Wed, 12 Jan 2011	0.121000
Tue, 11 Jan 2011	0.121000
Mon, 10 Jan 2011	0.121000

Monthly averages

January		0.121067
February		0.121050
March		0.121667
April		0.122550
May		0.108571
June		0.075227
July		0.073842
August		0.073143
September		0.062550
October		0.045524
November		0.043955
December		0.044682

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"