Central Bank of Armenia BYR rates in 2003

Average 1 BYR = 0.28217 AMD

The mean of all 248 publications in 2003, ranging from 0.26100 to 0.30600 AMD.

Every rate of 2003

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.26300
Mon, 29 Dec 2003	0.26200
Fri, 26 Dec 2003	0.26100
Thu, 25 Dec 2003	0.26100
Wed, 24 Dec 2003	0.26100
Tue, 23 Dec 2003	0.26100
Mon, 22 Dec 2003	0.26200
Fri, 19 Dec 2003	0.26300
Thu, 18 Dec 2003	0.26300
Wed, 17 Dec 2003	0.26300
Tue, 16 Dec 2003	0.26400
Mon, 15 Dec 2003	0.26400
Fri, 12 Dec 2003	0.26400
Thu, 11 Dec 2003	0.26400
Wed, 10 Dec 2003	0.26500
Tue, 9 Dec 2003	0.26400
Mon, 8 Dec 2003	0.26400
Fri, 5 Dec 2003	0.26400
Thu, 4 Dec 2003	0.26400
Wed, 3 Dec 2003	0.26400
Tue, 2 Dec 2003	0.26400
Mon, 1 Dec 2003	0.26500
Fri, 28 Nov 2003	0.26500
Thu, 27 Nov 2003	0.26500
Wed, 26 Nov 2003	0.26500
Tue, 25 Nov 2003	0.26500
Mon, 24 Nov 2003	0.26500
Fri, 21 Nov 2003	0.26500
Thu, 20 Nov 2003	0.26500
Wed, 19 Nov 2003	0.26500
Tue, 18 Nov 2003	0.26500
Mon, 17 Nov 2003	0.26500
Fri, 14 Nov 2003	0.26500
Thu, 13 Nov 2003	0.26500
Wed, 12 Nov 2003	0.26500
Tue, 11 Nov 2003	0.26500
Mon, 10 Nov 2003	0.26400
Fri, 7 Nov 2003	0.26400
Thu, 6 Nov 2003	0.26300
Wed, 5 Nov 2003	0.26300
Tue, 4 Nov 2003	0.26300
Mon, 3 Nov 2003	0.26300
Fri, 31 Oct 2003	0.26200
Thu, 30 Oct 2003	0.26300
Wed, 29 Oct 2003	0.26300
Tue, 28 Oct 2003	0.26300
Mon, 27 Oct 2003	0.26300
Fri, 24 Oct 2003	0.26300
Thu, 23 Oct 2003	0.26300
Wed, 22 Oct 2003	0.26300
Tue, 21 Oct 2003	0.26500
Mon, 20 Oct 2003	0.26500
Fri, 17 Oct 2003	0.26500
Thu, 16 Oct 2003	0.26500
Wed, 15 Oct 2003	0.26800
Tue, 14 Oct 2003	0.26800
Mon, 13 Oct 2003	0.26800
Fri, 10 Oct 2003	0.26800
Thu, 9 Oct 2003	0.26800
Wed, 8 Oct 2003	0.27100
Tue, 7 Oct 2003	0.27100
Mon, 6 Oct 2003	0.27000
Fri, 3 Oct 2003	0.27100
Thu, 2 Oct 2003	0.27100
Wed, 1 Oct 2003	0.27100
Tue, 30 Sep 2003	0.27100
Mon, 29 Sep 2003	0.27200
Fri, 26 Sep 2003	0.27200
Thu, 25 Sep 2003	0.27100
Wed, 24 Sep 2003	0.27100
Tue, 23 Sep 2003	0.27100
Mon, 22 Sep 2003	0.27100
Fri, 19 Sep 2003	0.27100
Thu, 18 Sep 2003	0.27000
Wed, 17 Sep 2003	0.27000
Tue, 16 Sep 2003	0.27300
Mon, 15 Sep 2003	0.27300
Fri, 12 Sep 2003	0.27400
Thu, 11 Sep 2003	0.27700
Wed, 10 Sep 2003	0.27700
Tue, 9 Sep 2003	0.27700
Mon, 8 Sep 2003	0.27700
Fri, 5 Sep 2003	0.27800
Thu, 4 Sep 2003	0.27800
Wed, 3 Sep 2003	0.27800
Tue, 2 Sep 2003	0.27800
Mon, 1 Sep 2003	0.27800
Fri, 29 Aug 2003	0.27800
Thu, 28 Aug 2003	0.27800
Wed, 27 Aug 2003	0.27900
Tue, 26 Aug 2003	0.27800
Mon, 25 Aug 2003	0.27800
Fri, 22 Aug 2003	0.27900
Thu, 21 Aug 2003	0.27800
Wed, 20 Aug 2003	0.27800
Tue, 19 Aug 2003	0.27800
Mon, 18 Aug 2003	0.27800
Fri, 15 Aug 2003	0.27800
Thu, 14 Aug 2003	0.27800
Wed, 13 Aug 2003	0.27800
Mon, 11 Aug 2003	0.27800
Fri, 8 Aug 2003	0.27800
Thu, 7 Aug 2003	0.27700
Wed, 6 Aug 2003	0.27800
Tue, 5 Aug 2003	0.27700
Mon, 4 Aug 2003	0.27800
Fri, 1 Aug 2003	0.27800
Thu, 31 Jul 2003	0.27800
Wed, 30 Jul 2003	0.27800
Tue, 29 Jul 2003	0.27800
Mon, 28 Jul 2003	0.27800
Fri, 25 Jul 2003	0.27800
Thu, 24 Jul 2003	0.27800
Wed, 23 Jul 2003	0.27800
Tue, 22 Jul 2003	0.27900
Mon, 21 Jul 2003	0.27900
Fri, 18 Jul 2003	0.28000
Thu, 17 Jul 2003	0.28100
Wed, 16 Jul 2003	0.28100
Tue, 15 Jul 2003	0.28200
Mon, 14 Jul 2003	0.28200
Fri, 11 Jul 2003	0.28300
Thu, 10 Jul 2003	0.28300
Wed, 9 Jul 2003	0.28300
Tue, 8 Jul 2003	0.28300
Mon, 7 Jul 2003	0.28400
Fri, 4 Jul 2003	0.28400
Thu, 3 Jul 2003	0.28400
Wed, 2 Jul 2003	0.28400
Tue, 1 Jul 2003	0.28400
Mon, 30 Jun 2003	0.28400
Fri, 27 Jun 2003	0.28400
Thu, 26 Jun 2003	0.28400
Wed, 25 Jun 2003	0.28500
Tue, 24 Jun 2003	0.28500
Mon, 23 Jun 2003	0.28500
Fri, 20 Jun 2003	0.28500
Thu, 19 Jun 2003	0.28500
Wed, 18 Jun 2003	0.28500
Tue, 17 Jun 2003	0.28500
Mon, 16 Jun 2003	0.28600
Fri, 13 Jun 2003	0.28500
Thu, 12 Jun 2003	0.28600
Wed, 11 Jun 2003	0.28600
Tue, 10 Jun 2003	0.28600
Mon, 9 Jun 2003	0.28600
Fri, 6 Jun 2003	0.28600
Thu, 5 Jun 2003	0.28700
Wed, 4 Jun 2003	0.28700
Tue, 3 Jun 2003	0.28700
Mon, 2 Jun 2003	0.28700
Fri, 30 May 2003	0.28700
Thu, 29 May 2003	0.28700
Tue, 27 May 2003	0.28700
Mon, 26 May 2003	0.28800
Fri, 23 May 2003	0.28800
Thu, 22 May 2003	0.28800
Wed, 21 May 2003	0.28800
Tue, 20 May 2003	0.28800
Mon, 19 May 2003	0.28900
Fri, 16 May 2003	0.28900
Thu, 15 May 2003	0.28900
Wed, 14 May 2003	0.28900
Tue, 13 May 2003	0.29000
Mon, 12 May 2003	0.29000
Thu, 8 May 2003	0.29000
Wed, 7 May 2003	0.29000
Tue, 6 May 2003	0.29000
Mon, 5 May 2003	0.29000
Fri, 2 May 2003	0.29000
Wed, 30 Apr 2003	0.29100
Tue, 29 Apr 2003	0.29100
Mon, 28 Apr 2003	0.29100
Fri, 25 Apr 2003	0.29200
Wed, 23 Apr 2003	0.29200
Tue, 22 Apr 2003	0.29200
Mon, 21 Apr 2003	0.29200
Fri, 18 Apr 2003	0.29200
Thu, 17 Apr 2003	0.29300
Wed, 16 Apr 2003	0.29300
Tue, 15 Apr 2003	0.29300
Mon, 14 Apr 2003	0.29300
Fri, 11 Apr 2003	0.29400
Thu, 10 Apr 2003	0.29400
Wed, 9 Apr 2003	0.29400
Tue, 8 Apr 2003	0.29400
Mon, 7 Apr 2003	0.29400
Fri, 4 Apr 2003	0.29500
Thu, 3 Apr 2003	0.29500
Wed, 2 Apr 2003	0.29500
Tue, 1 Apr 2003	0.29500
Mon, 31 Mar 2003	0.29600
Fri, 28 Mar 2003	0.29600
Thu, 27 Mar 2003	0.29600
Wed, 26 Mar 2003	0.29700
Tue, 25 Mar 2003	0.29700
Mon, 24 Mar 2003	0.29700
Fri, 21 Mar 2003	0.29800
Thu, 20 Mar 2003	0.29800
Wed, 19 Mar 2003	0.29800
Tue, 18 Mar 2003	0.29800
Mon, 17 Mar 2003	0.29800
Fri, 14 Mar 2003	0.29800
Thu, 13 Mar 2003	0.29800
Wed, 12 Mar 2003	0.29800
Tue, 11 Mar 2003	0.29800
Mon, 10 Mar 2003	0.29800
Fri, 7 Mar 2003	0.29800
Thu, 6 Mar 2003	0.29800
Tue, 4 Mar 2003	0.29900
Mon, 3 Mar 2003	0.29900
Fri, 28 Feb 2003	0.29900
Thu, 27 Feb 2003	0.29900
Wed, 26 Feb 2003	0.29900
Tue, 25 Feb 2003	0.29900
Mon, 24 Feb 2003	0.30000
Fri, 21 Feb 2003	0.29900
Thu, 20 Feb 2003	0.30000
Tue, 18 Feb 2003	0.29900
Mon, 17 Feb 2003	0.29900
Fri, 14 Feb 2003	0.29900
Thu, 13 Feb 2003	0.30000
Wed, 12 Feb 2003	0.29900
Tue, 11 Feb 2003	0.29900
Mon, 10 Feb 2003	0.30000
Fri, 7 Feb 2003	0.30000
Thu, 6 Feb 2003	0.29900
Wed, 5 Feb 2003	0.30000
Tue, 4 Feb 2003	0.30000
Mon, 3 Feb 2003	0.30000
Fri, 31 Jan 2003	0.30100
Thu, 30 Jan 2003	0.30100
Wed, 29 Jan 2003	0.30200
Mon, 27 Jan 2003	0.30100
Fri, 24 Jan 2003	0.30200
Thu, 23 Jan 2003	0.30100
Wed, 22 Jan 2003	0.30200
Tue, 21 Jan 2003	0.30200
Mon, 20 Jan 2003	0.30200
Fri, 17 Jan 2003	0.30200
Thu, 16 Jan 2003	0.30100
Wed, 15 Jan 2003	0.30200
Tue, 14 Jan 2003	0.30200
Mon, 13 Jan 2003	0.30200
Fri, 10 Jan 2003	0.30300
Thu, 9 Jan 2003	0.30200
Wed, 8 Jan 2003	0.30600
Tue, 7 Jan 2003	0.30500

Monthly averages

January		0.30217
February		0.29942
March		0.29765
April		0.29310
May		0.28879
June		0.28552
July		0.28096
August		0.27800
September		0.27400
October		0.26643
November		0.26450
December		0.26318

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"