Central Bank of Armenia BYR rates in 2014

Average 1 BYR = 0.042451 AMD

The mean of all 244 publications in 2014, ranging from 0.031000 to 0.550000 AMD.

Every rate of 2014

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	0.035000
Mon, 29 Dec 2014	0.043000
Fri, 26 Dec 2014	0.042000
Thu, 25 Dec 2014	0.042000
Wed, 24 Dec 2014	0.034000
Tue, 23 Dec 2014	0.033000
Mon, 22 Dec 2014	0.041000
Fri, 19 Dec 2014	0.042000
Thu, 18 Dec 2014	0.045000
Wed, 17 Dec 2014	0.046000
Tue, 16 Dec 2014	0.045000
Mon, 15 Dec 2014	0.042000
Fri, 12 Dec 2014	0.042000
Thu, 11 Dec 2014	0.042000
Wed, 10 Dec 2014	0.041000
Tue, 9 Dec 2014	0.042000
Mon, 8 Dec 2014	0.041000
Fri, 5 Dec 2014	0.041000
Thu, 4 Dec 2014	0.041000
Wed, 3 Dec 2014	0.041000
Tue, 2 Dec 2014	0.041000
Mon, 1 Dec 2014	0.040000
Fri, 28 Nov 2014	0.040000
Thu, 27 Nov 2014	0.040000
Wed, 26 Nov 2014	0.040000
Tue, 25 Nov 2014	0.040000
Mon, 24 Nov 2014	0.040000
Fri, 21 Nov 2014	0.039000
Thu, 20 Nov 2014	0.039000
Wed, 19 Nov 2014	0.038000
Tue, 18 Nov 2014	0.038000
Mon, 17 Nov 2014	0.038000
Fri, 14 Nov 2014	0.038000
Thu, 13 Nov 2014	0.038000
Wed, 12 Nov 2014	0.038000
Tue, 11 Nov 2014	0.039000
Mon, 10 Nov 2014	0.039000
Fri, 7 Nov 2014	0.039000
Thu, 6 Nov 2014	0.038000
Wed, 5 Nov 2014	0.038000
Tue, 4 Nov 2014	0.038000
Mon, 3 Nov 2014	0.038000
Fri, 31 Oct 2014	0.038000
Thu, 30 Oct 2014	0.038000
Wed, 29 Oct 2014	0.038000
Tue, 28 Oct 2014	0.038000
Mon, 27 Oct 2014	0.038000
Fri, 24 Oct 2014	0.038000
Thu, 23 Oct 2014	0.038000
Wed, 22 Oct 2014	0.038000
Tue, 21 Oct 2014	0.038000
Mon, 20 Oct 2014	0.038000
Fri, 17 Oct 2014	0.038000
Thu, 16 Oct 2014	0.038000
Wed, 15 Oct 2014	0.038000
Tue, 14 Oct 2014	0.039000
Mon, 13 Oct 2014	0.039000
Fri, 10 Oct 2014	0.039000
Thu, 9 Oct 2014	0.039000
Wed, 8 Oct 2014	0.039000
Tue, 7 Oct 2014	0.039000
Mon, 6 Oct 2014	0.038000
Fri, 3 Oct 2014	0.038000
Thu, 2 Oct 2014	0.038000
Wed, 1 Oct 2014	0.038000
Tue, 30 Sep 2014	0.039000
Mon, 29 Sep 2014	0.039000
Fri, 26 Sep 2014	0.039000
Thu, 25 Sep 2014	0.039000
Wed, 24 Sep 2014	0.039000
Tue, 23 Sep 2014	0.039000
Mon, 22 Sep 2014	0.039000
Fri, 19 Sep 2014	0.039000
Thu, 18 Sep 2014	0.039000
Wed, 17 Sep 2014	0.039000
Tue, 16 Sep 2014	0.039000
Fri, 12 Sep 2014	0.039000
Thu, 11 Sep 2014	0.039000
Wed, 10 Sep 2014	0.039000
Tue, 9 Sep 2014	0.039000
Mon, 8 Sep 2014	0.039000
Fri, 5 Sep 2014	0.039000
Thu, 4 Sep 2014	0.039000
Wed, 3 Sep 2014	0.039000
Tue, 2 Sep 2014	0.039000
Mon, 1 Sep 2014	0.039000
Fri, 29 Aug 2014	0.039000
Thu, 28 Aug 2014	0.039000
Wed, 27 Aug 2014	0.039000
Tue, 26 Aug 2014	0.039000
Mon, 25 Aug 2014	0.039000
Fri, 22 Aug 2014	0.039000
Thu, 21 Aug 2014	0.039000
Wed, 20 Aug 2014	0.039000
Tue, 19 Aug 2014	0.039000
Fri, 15 Aug 2014	0.039000
Thu, 14 Aug 2014	0.039000
Wed, 13 Aug 2014	0.040000
Tue, 12 Aug 2014	0.040000
Mon, 11 Aug 2014	0.040000
Fri, 8 Aug 2014	0.040000
Thu, 7 Aug 2014	0.040000
Wed, 6 Aug 2014	0.031000
Tue, 5 Aug 2014	0.040000
Mon, 4 Aug 2014	0.039000
Fri, 1 Aug 2014	0.039000
Thu, 31 Jul 2014	0.039000
Wed, 30 Jul 2014	0.039000
Tue, 29 Jul 2014	0.039000
Fri, 25 Jul 2014	0.039000
Thu, 24 Jul 2014	0.039000
Wed, 23 Jul 2014	0.040000
Tue, 22 Jul 2014	0.040000
Mon, 21 Jul 2014	0.040000
Fri, 18 Jul 2014	0.040000
Thu, 17 Jul 2014	0.040000
Wed, 16 Jul 2014	0.040000
Tue, 15 Jul 2014	0.040000
Mon, 14 Jul 2014	0.040000
Fri, 11 Jul 2014	0.040000
Thu, 10 Jul 2014	0.040000
Wed, 9 Jul 2014	0.040000
Tue, 8 Jul 2014	0.040000
Mon, 7 Jul 2014	0.040000
Fri, 4 Jul 2014	0.040000
Thu, 3 Jul 2014	0.040000
Wed, 2 Jul 2014	0.040000
Tue, 1 Jul 2014	0.040000
Mon, 30 Jun 2014	0.040000
Fri, 27 Jun 2014	0.040000
Thu, 26 Jun 2014	0.040000
Wed, 25 Jun 2014	0.040000
Tue, 24 Jun 2014	0.040000
Mon, 23 Jun 2014	0.040000
Fri, 20 Jun 2014	0.040000
Thu, 19 Jun 2014	0.040000
Wed, 18 Jun 2014	0.040000
Tue, 17 Jun 2014	0.040000
Mon, 16 Jun 2014	0.041000
Fri, 13 Jun 2014	0.041000
Thu, 12 Jun 2014	0.041000
Wed, 11 Jun 2014	0.040000
Tue, 10 Jun 2014	0.040000
Mon, 9 Jun 2014	0.041000
Fri, 6 Jun 2014	0.041000
Thu, 5 Jun 2014	0.041000
Wed, 4 Jun 2014	0.041000
Tue, 3 Jun 2014	0.041000
Mon, 2 Jun 2014	0.041000
Fri, 30 May 2014	0.041000
Thu, 29 May 2014	0.041000
Tue, 27 May 2014	0.041000
Mon, 26 May 2014	0.041000
Fri, 23 May 2014	0.041000
Thu, 22 May 2014	0.041000
Wed, 21 May 2014	0.041000
Tue, 20 May 2014	0.041000
Mon, 19 May 2014	0.041000
Fri, 16 May 2014	0.041000
Thu, 15 May 2014	0.041000
Wed, 14 May 2014	0.041000
Tue, 13 May 2014	0.041000
Mon, 12 May 2014	0.041000
Thu, 8 May 2014	0.041000
Wed, 7 May 2014	0.041000
Tue, 6 May 2014	0.041000
Mon, 5 May 2014	0.041000
Wed, 30 Apr 2014	0.041000
Tue, 29 Apr 2014	0.041000
Mon, 28 Apr 2014	0.041000
Fri, 25 Apr 2014	0.041000
Wed, 23 Apr 2014	0.041000
Tue, 22 Apr 2014	0.042000
Fri, 18 Apr 2014	0.042000
Thu, 17 Apr 2014	0.041000
Wed, 16 Apr 2014	0.042000
Tue, 15 Apr 2014	0.042000
Mon, 14 Apr 2014	0.042000
Fri, 11 Apr 2014	0.042000
Thu, 10 Apr 2014	0.042000
Wed, 9 Apr 2014	0.042000
Tue, 8 Apr 2014	0.042000
Mon, 7 Apr 2014	0.042000
Fri, 4 Apr 2014	0.042000
Thu, 3 Apr 2014	0.042000
Wed, 2 Apr 2014	0.042000
Tue, 1 Apr 2014	0.042000
Mon, 31 Mar 2014	0.042000
Fri, 28 Mar 2014	0.042000
Thu, 27 Mar 2014	0.042000
Wed, 26 Mar 2014	0.042000
Tue, 25 Mar 2014	0.042000
Mon, 24 Mar 2014	0.042000
Fri, 21 Mar 2014	0.042000
Thu, 20 Mar 2014	0.042000
Wed, 19 Mar 2014	0.042000
Tue, 18 Mar 2014	0.042000
Mon, 17 Mar 2014	0.042000
Fri, 14 Mar 2014	0.042000
Thu, 13 Mar 2014	0.042000
Wed, 12 Mar 2014	0.042000
Tue, 11 Mar 2014	0.042000
Mon, 10 Mar 2014	0.042000
Fri, 7 Mar 2014	0.042000
Thu, 6 Mar 2014	0.042000
Wed, 5 Mar 2014	0.042000
Tue, 4 Mar 2014	0.042000
Mon, 3 Mar 2014	0.042000
Fri, 28 Feb 2014	0.042000
Thu, 27 Feb 2014	0.042000
Wed, 26 Feb 2014	0.042000
Tue, 25 Feb 2014	0.042000
Mon, 24 Feb 2014	0.042000
Fri, 21 Feb 2014	0.042000
Thu, 20 Feb 2014	0.042000
Wed, 19 Feb 2014	0.042000
Tue, 18 Feb 2014	0.042000
Mon, 17 Feb 2014	0.042000
Fri, 14 Feb 2014	0.550000
Thu, 13 Feb 2014	0.043000
Wed, 12 Feb 2014	0.043000
Tue, 11 Feb 2014	0.042000
Mon, 10 Feb 2014	0.042000
Fri, 7 Feb 2014	0.042000
Thu, 6 Feb 2014	0.042000
Wed, 5 Feb 2014	0.042000
Tue, 4 Feb 2014	0.042000
Mon, 3 Feb 2014	0.042000
Fri, 31 Jan 2014	0.042000
Thu, 30 Jan 2014	0.042000
Wed, 29 Jan 2014	0.042000
Fri, 24 Jan 2014	0.043000
Thu, 23 Jan 2014	0.042000
Wed, 22 Jan 2014	0.042000
Tue, 21 Jan 2014	0.042000
Mon, 20 Jan 2014	0.042000
Fri, 17 Jan 2014	0.042000
Thu, 16 Jan 2014	0.042000
Wed, 15 Jan 2014	0.042000
Tue, 14 Jan 2014	0.043000
Mon, 13 Jan 2014	0.043000
Fri, 10 Jan 2014	0.043000
Thu, 9 Jan 2014	0.042000
Wed, 8 Jan 2014	0.042000

Monthly averages

January		0.042250
February		0.067500
March		0.042000
April		0.041700
May		0.041000
June		0.040429
July		0.039773
August		0.038900
September		0.039000
October		0.038261
November		0.038750
December		0.041000

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"