Central Bank of Armenia BYR rates in 2006

Average 1 BYR = 0.19312 AMD

The mean of all 252 publications in 2006, ranging from 0.10800 to 0.21200 AMD.

Every rate of 2006

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	0.17000
Fri, 29 Dec 2006	0.17000
Thu, 28 Dec 2006	0.17000
Wed, 27 Dec 2006	0.16900
Tue, 26 Dec 2006	0.16900
Mon, 25 Dec 2006	0.16900
Fri, 22 Dec 2006	0.17000
Thu, 21 Dec 2006	0.17000
Wed, 20 Dec 2006	0.17000
Tue, 19 Dec 2006	0.17000
Mon, 18 Dec 2006	0.17000
Fri, 15 Dec 2006	0.17000
Thu, 14 Dec 2006	0.17000
Wed, 13 Dec 2006	0.17100
Tue, 12 Dec 2006	0.17100
Mon, 11 Dec 2006	0.17100
Fri, 8 Dec 2006	0.17100
Thu, 7 Dec 2006	0.17100
Wed, 6 Dec 2006	0.17100
Tue, 5 Dec 2006	0.17100
Mon, 4 Dec 2006	0.17200
Fri, 1 Dec 2006	0.17200
Thu, 30 Nov 2006	0.17200
Wed, 29 Nov 2006	0.17300
Tue, 28 Nov 2006	0.17400
Mon, 27 Nov 2006	0.17400
Fri, 24 Nov 2006	0.17400
Thu, 23 Nov 2006	0.17500
Wed, 22 Nov 2006	0.17500
Tue, 21 Nov 2006	0.17500
Mon, 20 Nov 2006	0.17500
Fri, 17 Nov 2006	0.17500
Thu, 16 Nov 2006	0.17500
Wed, 15 Nov 2006	0.17600
Tue, 14 Nov 2006	0.17600
Mon, 13 Nov 2006	0.17700
Fri, 10 Nov 2006	0.17800
Thu, 9 Nov 2006	0.17800
Wed, 8 Nov 2006	0.17800
Tue, 7 Nov 2006	0.17800
Mon, 6 Nov 2006	0.17800
Fri, 3 Nov 2006	0.17800
Thu, 2 Nov 2006	0.17800
Wed, 1 Nov 2006	0.17700
Tue, 31 Oct 2006	0.17700
Mon, 30 Oct 2006	0.17700
Fri, 27 Oct 2006	0.17700
Thu, 26 Oct 2006	0.17800
Wed, 25 Oct 2006	0.17800
Tue, 24 Oct 2006	0.17900
Mon, 23 Oct 2006	0.17900
Fri, 20 Oct 2006	0.17800
Thu, 19 Oct 2006	0.17800
Wed, 18 Oct 2006	0.17800
Tue, 17 Oct 2006	0.17800
Mon, 16 Oct 2006	0.17800
Fri, 13 Oct 2006	0.17900
Thu, 12 Oct 2006	0.17900
Wed, 11 Oct 2006	0.17900
Tue, 10 Oct 2006	0.17900
Mon, 9 Oct 2006	0.17800
Fri, 6 Oct 2006	0.17800
Thu, 5 Oct 2006	0.17800
Wed, 4 Oct 2006	0.17800
Tue, 3 Oct 2006	0.17800
Mon, 2 Oct 2006	0.17800
Fri, 29 Sep 2006	0.17800
Thu, 28 Sep 2006	0.17800
Wed, 27 Sep 2006	0.17900
Tue, 26 Sep 2006	0.17900
Mon, 25 Sep 2006	0.17900
Fri, 22 Sep 2006	0.17900
Wed, 20 Sep 2006	0.18000
Tue, 19 Sep 2006	0.18000
Mon, 18 Sep 2006	0.18000
Fri, 15 Sep 2006	0.18000
Thu, 14 Sep 2006	0.18000
Wed, 13 Sep 2006	0.18100
Tue, 12 Sep 2006	0.18200
Mon, 11 Sep 2006	0.18300
Fri, 8 Sep 2006	0.18300
Thu, 7 Sep 2006	0.18400
Wed, 6 Sep 2006	0.18400
Tue, 5 Sep 2006	0.18400
Mon, 4 Sep 2006	0.18400
Fri, 1 Sep 2006	0.18500
Thu, 31 Aug 2006	0.18500
Wed, 30 Aug 2006	0.18500
Tue, 29 Aug 2006	0.18600
Mon, 28 Aug 2006	0.18600
Fri, 25 Aug 2006	0.18600
Thu, 24 Aug 2006	0.18600
Wed, 23 Aug 2006	0.18600
Tue, 22 Aug 2006	0.18700
Mon, 21 Aug 2006	0.18700
Fri, 18 Aug 2006	0.18700
Thu, 17 Aug 2006	0.18700
Wed, 16 Aug 2006	0.18600
Tue, 15 Aug 2006	0.18600
Mon, 14 Aug 2006	0.18600
Fri, 11 Aug 2006	0.18600
Thu, 10 Aug 2006	0.18700
Wed, 9 Aug 2006	0.18800
Tue, 8 Aug 2006	0.19000
Mon, 7 Aug 2006	0.19100
Fri, 4 Aug 2006	0.19200
Thu, 3 Aug 2006	0.19200
Wed, 2 Aug 2006	0.19300
Tue, 1 Aug 2006	0.19300
Mon, 31 Jul 2006	0.19400
Fri, 28 Jul 2006	0.19400
Thu, 27 Jul 2006	0.19500
Wed, 26 Jul 2006	0.19500
Tue, 25 Jul 2006	0.19500
Mon, 24 Jul 2006	0.19500
Fri, 21 Jul 2006	0.19500
Thu, 20 Jul 2006	0.19500
Wed, 19 Jul 2006	0.19500
Tue, 18 Jul 2006	0.19500
Mon, 17 Jul 2006	0.19500
Fri, 14 Jul 2006	0.19500
Thu, 13 Jul 2006	0.19500
Wed, 12 Jul 2006	0.19500
Tue, 11 Jul 2006	0.19500
Mon, 10 Jul 2006	0.19500
Fri, 7 Jul 2006	0.19500
Thu, 6 Jul 2006	0.19500
Tue, 4 Jul 2006	0.19500
Mon, 3 Jul 2006	0.19500
Fri, 30 Jun 2006	0.19600
Thu, 29 Jun 2006	0.19600
Wed, 28 Jun 2006	0.19500
Tue, 27 Jun 2006	0.19500
Mon, 26 Jun 2006	0.19500
Fri, 23 Jun 2006	0.19500
Thu, 22 Jun 2006	0.19600
Wed, 21 Jun 2006	0.19600
Tue, 20 Jun 2006	0.19600
Mon, 19 Jun 2006	0.19700
Fri, 16 Jun 2006	0.19600
Thu, 15 Jun 2006	0.19500
Wed, 14 Jun 2006	0.19500
Tue, 13 Jun 2006	0.19500
Mon, 12 Jun 2006	0.19500
Fri, 9 Jun 2006	0.19500
Thu, 8 Jun 2006	0.19700
Wed, 7 Jun 2006	0.19800
Tue, 6 Jun 2006	0.19800
Mon, 5 Jun 2006	0.19900
Fri, 2 Jun 2006	0.19900
Thu, 1 Jun 2006	0.19900
Wed, 31 May 2006	0.20000
Tue, 30 May 2006	0.20000
Mon, 29 May 2006	0.20100
Fri, 26 May 2006	0.20200
Thu, 25 May 2006	0.20200
Wed, 24 May 2006	0.20300
Tue, 23 May 2006	0.20400
Mon, 22 May 2006	0.20400
Fri, 19 May 2006	0.20400
Thu, 18 May 2006	0.20400
Wed, 17 May 2006	0.20500
Tue, 16 May 2006	0.20600
Mon, 15 May 2006	0.20700
Fri, 12 May 2006	0.20800
Thu, 11 May 2006	0.20800
Wed, 10 May 2006	0.20800
Sat, 6 May 2006	0.20800
Fri, 5 May 2006	0.20800
Thu, 4 May 2006	0.20700
Wed, 3 May 2006	0.20700
Tue, 2 May 2006	0.20700
Fri, 28 Apr 2006	0.20800
Thu, 27 Apr 2006	0.20800
Wed, 26 Apr 2006	0.20800
Tue, 25 Apr 2006	0.20800
Fri, 21 Apr 2006	0.20900
Thu, 20 Apr 2006	0.20900
Wed, 19 Apr 2006	0.20900
Tue, 18 Apr 2006	0.20900
Mon, 17 Apr 2006	0.21000
Fri, 14 Apr 2006	0.21000
Thu, 13 Apr 2006	0.21000
Wed, 12 Apr 2006	0.21000
Tue, 11 Apr 2006	0.21000
Mon, 10 Apr 2006	0.21000
Fri, 7 Apr 2006	0.21000
Thu, 6 Apr 2006	0.21000
Wed, 5 Apr 2006	0.21000
Tue, 4 Apr 2006	0.21000
Mon, 3 Apr 2006	0.21000
Fri, 31 Mar 2006	0.21000
Thu, 30 Mar 2006	0.21000
Wed, 29 Mar 2006	0.20900
Tue, 28 Mar 2006	0.10800
Mon, 27 Mar 2006	0.20900
Fri, 24 Mar 2006	0.20900
Thu, 23 Mar 2006	0.20900
Wed, 22 Mar 2006	0.20900
Tue, 21 Mar 2006	0.20900
Mon, 20 Mar 2006	0.20900
Fri, 17 Mar 2006	0.21000
Thu, 16 Mar 2006	0.21000
Wed, 15 Mar 2006	0.21100
Tue, 14 Mar 2006	0.21100
Mon, 13 Mar 2006	0.21100
Fri, 10 Mar 2006	0.21100
Thu, 9 Mar 2006	0.21100
Tue, 7 Mar 2006	0.21000
Mon, 6 Mar 2006	0.21000
Fri, 3 Mar 2006	0.21000
Thu, 2 Mar 2006	0.21000
Wed, 1 Mar 2006	0.20900
Tue, 28 Feb 2006	0.21000
Mon, 27 Feb 2006	0.21000
Fri, 24 Feb 2006	0.21000
Thu, 23 Feb 2006	0.21000
Wed, 22 Feb 2006	0.21000
Tue, 21 Feb 2006	0.20900
Mon, 20 Feb 2006	0.20900
Fri, 17 Feb 2006	0.21000
Thu, 16 Feb 2006	0.21000
Wed, 15 Feb 2006	0.21000
Tue, 14 Feb 2006	0.21000
Mon, 13 Feb 2006	0.21000
Fri, 10 Feb 2006	0.20900
Thu, 9 Feb 2006	0.20900
Wed, 8 Feb 2006	0.20900
Tue, 7 Feb 2006	0.20900
Mon, 6 Feb 2006	0.20900
Fri, 3 Feb 2006	0.20900
Thu, 2 Feb 2006	0.20900
Wed, 1 Feb 2006	0.20900
Tue, 31 Jan 2006	0.20900
Mon, 30 Jan 2006	0.20900
Fri, 27 Jan 2006	0.20800
Thu, 26 Jan 2006	0.20800
Wed, 25 Jan 2006	0.20800
Tue, 24 Jan 2006	0.20800
Mon, 23 Jan 2006	0.20800
Fri, 20 Jan 2006	0.21000
Thu, 19 Jan 2006	0.21100
Wed, 18 Jan 2006	0.21100
Tue, 17 Jan 2006	0.21100
Mon, 16 Jan 2006	0.21200
Fri, 13 Jan 2006	0.21100
Thu, 12 Jan 2006	0.21100
Wed, 11 Jan 2006	0.21100
Tue, 10 Jan 2006	0.21100
Mon, 9 Jan 2006	0.21100
Thu, 5 Jan 2006	0.21000
Wed, 4 Jan 2006	0.21100

Monthly averages

January		0.20995
February		0.20950
March		0.20523
April		0.20937
May		0.20490
June		0.19627
July		0.19490
August		0.18774
September		0.18110
October		0.17814
November		0.17586
December		0.17036

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"