Central Bank of Armenia BYR rates in 2001

Average 1 BYR = 0.40393 AMD

The mean of all 251 publications in 2001, ranging from 0.35600 to 0.46900 AMD.

Every rate of 2001

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.35600
Fri, 28 Dec 2001	0.35600
Thu, 27 Dec 2001	0.35700
Wed, 26 Dec 2001	0.35800
Tue, 25 Dec 2001	0.35800
Mon, 24 Dec 2001	0.35900
Fri, 21 Dec 2001	0.36000
Thu, 20 Dec 2001	0.36000
Wed, 19 Dec 2001	0.36000
Tue, 18 Dec 2001	0.36100
Mon, 17 Dec 2001	0.36200
Fri, 14 Dec 2001	0.36200
Thu, 13 Dec 2001	0.36200
Wed, 12 Dec 2001	0.36300
Tue, 11 Dec 2001	0.36400
Mon, 10 Dec 2001	0.36500
Fri, 7 Dec 2001	0.36600
Thu, 6 Dec 2001	0.36700
Wed, 5 Dec 2001	0.36800
Tue, 4 Dec 2001	0.36800
Mon, 3 Dec 2001	0.36800
Fri, 30 Nov 2001	0.36800
Thu, 29 Nov 2001	0.37000
Wed, 28 Nov 2001	0.37000
Tue, 27 Nov 2001	0.36900
Mon, 26 Nov 2001	0.37000
Fri, 23 Nov 2001	0.37000
Thu, 22 Nov 2001	0.37000
Wed, 21 Nov 2001	0.37000
Tue, 20 Nov 2001	0.37000
Mon, 19 Nov 2001	0.37000
Fri, 16 Nov 2001	0.37100
Thu, 15 Nov 2001	0.37100
Wed, 14 Nov 2001	0.37200
Tue, 13 Nov 2001	0.37200
Mon, 12 Nov 2001	0.37100
Fri, 9 Nov 2001	0.37200
Thu, 8 Nov 2001	0.37300
Wed, 7 Nov 2001	0.37300
Tue, 6 Nov 2001	0.37300
Mon, 5 Nov 2001	0.37300
Fri, 2 Nov 2001	0.37300
Thu, 1 Nov 2001	0.37400
Wed, 31 Oct 2001	0.37400
Tue, 30 Oct 2001	0.37400
Mon, 29 Oct 2001	0.37500
Fri, 26 Oct 2001	0.37600
Thu, 25 Oct 2001	0.37600
Wed, 24 Oct 2001	0.37600
Tue, 23 Oct 2001	0.37600
Mon, 22 Oct 2001	0.37700
Fri, 19 Oct 2001	0.37900
Thu, 18 Oct 2001	0.37800
Wed, 17 Oct 2001	0.37800
Tue, 16 Oct 2001	0.37700
Mon, 15 Oct 2001	0.37700
Fri, 12 Oct 2001	0.37700
Thu, 11 Oct 2001	0.37700
Wed, 10 Oct 2001	0.37600
Tue, 9 Oct 2001	0.37700
Mon, 8 Oct 2001	0.37700
Fri, 5 Oct 2001	0.37700
Thu, 4 Oct 2001	0.37600
Wed, 3 Oct 2001	0.37600
Tue, 2 Oct 2001	0.37500
Mon, 1 Oct 2001	0.37500
Fri, 28 Sep 2001	0.37500
Thu, 27 Sep 2001	0.37600
Wed, 26 Sep 2001	0.37600
Tue, 25 Sep 2001	0.37600
Mon, 24 Sep 2001	0.37700
Thu, 20 Sep 2001	0.37700
Wed, 19 Sep 2001	0.37700
Tue, 18 Sep 2001	0.37700
Mon, 17 Sep 2001	0.37800
Fri, 14 Sep 2001	0.37800
Thu, 13 Sep 2001	0.37900
Wed, 12 Sep 2001	0.38000
Tue, 11 Sep 2001	0.37900
Mon, 10 Sep 2001	0.38000
Fri, 7 Sep 2001	0.38100
Thu, 6 Sep 2001	0.38200
Wed, 5 Sep 2001	0.38200
Tue, 4 Sep 2001	0.38200
Mon, 3 Sep 2001	0.38400
Fri, 31 Aug 2001	0.38400
Thu, 30 Aug 2001	0.38500
Wed, 29 Aug 2001	0.38500
Tue, 28 Aug 2001	0.38500
Mon, 27 Aug 2001	0.38600
Fri, 24 Aug 2001	0.38600
Thu, 23 Aug 2001	0.38700
Wed, 22 Aug 2001	0.38700
Tue, 21 Aug 2001	0.38700
Mon, 20 Aug 2001	0.38600
Fri, 17 Aug 2001	0.38600
Thu, 16 Aug 2001	0.38600
Wed, 15 Aug 2001	0.38600
Tue, 14 Aug 2001	0.38600
Mon, 13 Aug 2001	0.38600
Fri, 10 Aug 2001	0.38700
Thu, 9 Aug 2001	0.38700
Wed, 8 Aug 2001	0.38800
Tue, 7 Aug 2001	0.38800
Mon, 6 Aug 2001	0.38900
Fri, 3 Aug 2001	0.39000
Thu, 2 Aug 2001	0.39000
Wed, 1 Aug 2001	0.39200
Tue, 31 Jul 2001	0.39200
Mon, 30 Jul 2001	0.39400
Fri, 27 Jul 2001	0.39400
Thu, 26 Jul 2001	0.39400
Wed, 25 Jul 2001	0.39500
Tue, 24 Jul 2001	0.39500
Mon, 23 Jul 2001	0.39500
Fri, 20 Jul 2001	0.39500
Thu, 19 Jul 2001	0.39600
Wed, 18 Jul 2001	0.39600
Tue, 17 Jul 2001	0.39600
Mon, 16 Jul 2001	0.39700
Fri, 13 Jul 2001	0.39900
Thu, 12 Jul 2001	0.39800
Wed, 11 Jul 2001	0.39900
Tue, 10 Jul 2001	0.40000
Mon, 9 Jul 2001	0.40100
Fri, 6 Jul 2001	0.40100
Wed, 4 Jul 2001	0.40200
Tue, 3 Jul 2001	0.40200
Mon, 2 Jul 2001	0.40200
Fri, 29 Jun 2001	0.40200
Thu, 28 Jun 2001	0.40300
Wed, 27 Jun 2001	0.40400
Tue, 26 Jun 2001	0.40400
Mon, 25 Jun 2001	0.40500
Thu, 21 Jun 2001	0.40500
Wed, 20 Jun 2001	0.40400
Tue, 19 Jun 2001	0.40400
Mon, 18 Jun 2001	0.40400
Fri, 15 Jun 2001	0.40300
Thu, 14 Jun 2001	0.40400
Wed, 13 Jun 2001	0.40400
Tue, 12 Jun 2001	0.40400
Mon, 11 Jun 2001	0.40500
Fri, 8 Jun 2001	0.40500
Thu, 7 Jun 2001	0.40600
Wed, 6 Jun 2001	0.40700
Tue, 5 Jun 2001	0.40700
Mon, 4 Jun 2001	0.40900
Fri, 1 Jun 2001	0.40900
Thu, 31 May 2001	0.41000
Wed, 30 May 2001	0.41100
Tue, 29 May 2001	0.41200
Fri, 25 May 2001	0.41300
Thu, 24 May 2001	0.41300
Wed, 23 May 2001	0.41400
Tue, 22 May 2001	0.41300
Mon, 21 May 2001	0.41400
Fri, 18 May 2001	0.41300
Thu, 17 May 2001	0.41300
Wed, 16 May 2001	0.41300
Tue, 15 May 2001	0.41300
Mon, 14 May 2001	0.41300
Fri, 11 May 2001	0.41300
Thu, 10 May 2001	0.41200
Tue, 8 May 2001	0.41300
Mon, 7 May 2001	0.41200
Fri, 4 May 2001	0.41200
Thu, 3 May 2001	0.41200
Wed, 2 May 2001	0.41200
Mon, 30 Apr 2001	0.41200
Fri, 27 Apr 2001	0.41500
Thu, 26 Apr 2001	0.41400
Wed, 25 Apr 2001	0.41500
Mon, 23 Apr 2001	0.41500
Fri, 20 Apr 2001	0.41600
Thu, 19 Apr 2001	0.41600
Wed, 18 Apr 2001	0.41800
Tue, 17 Apr 2001	0.41800
Mon, 16 Apr 2001	0.41800
Fri, 13 Apr 2001	0.41700
Thu, 12 Apr 2001	0.41800
Wed, 11 Apr 2001	0.41800
Tue, 10 Apr 2001	0.41700
Mon, 9 Apr 2001	0.41700
Fri, 6 Apr 2001	0.41800
Thu, 5 Apr 2001	0.41900
Wed, 4 Apr 2001	0.42000
Tue, 3 Apr 2001	0.42100
Mon, 2 Apr 2001	0.42100
Fri, 30 Mar 2001	0.42200
Thu, 29 Mar 2001	0.42400
Wed, 28 Mar 2001	0.42600
Tue, 27 Mar 2001	0.42600
Mon, 26 Mar 2001	0.42900
Fri, 23 Mar 2001	0.43100
Thu, 22 Mar 2001	0.43200
Wed, 21 Mar 2001	0.43200
Tue, 20 Mar 2001	0.43300
Mon, 19 Mar 2001	0.43300
Fri, 16 Mar 2001	0.43600
Thu, 15 Mar 2001	0.43700
Wed, 14 Mar 2001	0.43800
Tue, 13 Mar 2001	0.43800
Mon, 12 Mar 2001	0.43600
Fri, 9 Mar 2001	0.43500
Wed, 7 Mar 2001	0.43500
Tue, 6 Mar 2001	0.43400
Mon, 5 Mar 2001	0.43400
Fri, 2 Mar 2001	0.43700
Thu, 1 Mar 2001	0.44100
Wed, 28 Feb 2001	0.44300
Tue, 27 Feb 2001	0.44400
Mon, 26 Feb 2001	0.44600
Fri, 23 Feb 2001	0.44600
Thu, 22 Feb 2001	0.44600
Wed, 21 Feb 2001	0.44600
Tue, 20 Feb 2001	0.44700
Mon, 19 Feb 2001	0.44700
Fri, 16 Feb 2001	0.44900
Thu, 15 Feb 2001	0.45000
Wed, 14 Feb 2001	0.45000
Tue, 13 Feb 2001	0.45000
Mon, 12 Feb 2001	0.45300
Fri, 9 Feb 2001	0.45300
Thu, 8 Feb 2001	0.45300
Wed, 7 Feb 2001	0.45400
Tue, 6 Feb 2001	0.45500
Mon, 5 Feb 2001	0.45700
Fri, 2 Feb 2001	0.45800
Thu, 1 Feb 2001	0.45800
Wed, 31 Jan 2001	0.45800
Tue, 30 Jan 2001	0.46000
Mon, 29 Jan 2001	0.46200
Fri, 26 Jan 2001	0.46200
Thu, 25 Jan 2001	0.46000
Wed, 24 Jan 2001	0.46200
Tue, 23 Jan 2001	0.46200
Mon, 22 Jan 2001	0.46200
Fri, 19 Jan 2001	0.46300
Thu, 18 Jan 2001	0.46500
Wed, 17 Jan 2001	0.46400
Tue, 16 Jan 2001	0.46600
Mon, 15 Jan 2001	0.46500
Fri, 12 Jan 2001	0.46400
Thu, 11 Jan 2001	0.46400
Wed, 10 Jan 2001	0.46500
Tue, 9 Jan 2001	0.46500
Mon, 8 Jan 2001	0.46800
Fri, 5 Jan 2001	0.46900
Thu, 4 Jan 2001	0.46800
Wed, 3 Jan 2001	0.46800

Monthly averages

January		0.46390
February		0.45025
March		0.43281
April		0.41715
May		0.41255
June		0.40490
July		0.39729
August		0.38691
September		0.37874
October		0.37635
November		0.37114
December		0.36190

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"