Central Bank of Armenia BYR rates in 2013

Average 1 BYR = 0.045971 AMD

The mean of all 241 publications in 2013, ranging from 0.042000 to 0.049000 AMD.

Every rate of 2013

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	0.043000
Fri, 27 Dec 2013	0.043000
Thu, 26 Dec 2013	0.043000
Wed, 25 Dec 2013	0.042000
Tue, 24 Dec 2013	0.043000
Mon, 23 Dec 2013	0.043000
Fri, 20 Dec 2013	0.043000
Thu, 19 Dec 2013	0.043000
Wed, 18 Dec 2013	0.043000
Tue, 17 Dec 2013	0.043000
Mon, 16 Dec 2013	0.043000
Fri, 13 Dec 2013	0.043000
Thu, 12 Dec 2013	0.043000
Wed, 11 Dec 2013	0.043000
Tue, 10 Dec 2013	0.043000
Mon, 9 Dec 2013	0.043000
Fri, 6 Dec 2013	0.043000
Thu, 5 Dec 2013	0.043000
Wed, 4 Dec 2013	0.043000
Tue, 3 Dec 2013	0.043000
Mon, 2 Dec 2013	0.043000
Fri, 29 Nov 2013	0.043000
Thu, 28 Nov 2013	0.043000
Wed, 27 Nov 2013	0.043000
Tue, 26 Nov 2013	0.043000
Mon, 25 Nov 2013	0.043000
Fri, 22 Nov 2013	0.043000
Thu, 21 Nov 2013	0.043000
Wed, 20 Nov 2013	0.043000
Tue, 19 Nov 2013	0.043000
Mon, 18 Nov 2013	0.044000
Fri, 15 Nov 2013	0.044000
Thu, 14 Nov 2013	0.044000
Wed, 13 Nov 2013	0.044000
Tue, 12 Nov 2013	0.044000
Mon, 11 Nov 2013	0.044000
Fri, 8 Nov 2013	0.044000
Thu, 7 Nov 2013	0.044000
Wed, 6 Nov 2013	0.044000
Tue, 5 Nov 2013	0.044000
Mon, 4 Nov 2013	0.044000
Fri, 1 Nov 2013	0.044000
Thu, 31 Oct 2013	0.044000
Wed, 30 Oct 2013	0.044000
Tue, 29 Oct 2013	0.044000
Mon, 28 Oct 2013	0.044000
Fri, 25 Oct 2013	0.044000
Thu, 24 Oct 2013	0.044000
Wed, 23 Oct 2013	0.044000
Tue, 22 Oct 2013	0.044000
Mon, 21 Oct 2013	0.044000
Fri, 18 Oct 2013	0.044000
Thu, 17 Oct 2013	0.044000
Wed, 16 Oct 2013	0.044000
Tue, 15 Oct 2013	0.044000
Mon, 14 Oct 2013	0.045000
Fri, 11 Oct 2013	0.044000
Thu, 10 Oct 2013	0.044000
Wed, 9 Oct 2013	0.044000
Tue, 8 Oct 2013	0.044000
Mon, 7 Oct 2013	0.044000
Fri, 4 Oct 2013	0.044000
Thu, 3 Oct 2013	0.044000
Wed, 2 Oct 2013	0.045000
Tue, 1 Oct 2013	0.045000
Mon, 30 Sep 2013	0.045000
Fri, 27 Sep 2013	0.045000
Thu, 26 Sep 2013	0.045000
Wed, 25 Sep 2013	0.045000
Tue, 24 Sep 2013	0.045000
Mon, 23 Sep 2013	0.045000
Fri, 20 Sep 2013	0.045000
Thu, 19 Sep 2013	0.045000
Wed, 18 Sep 2013	0.045000
Tue, 17 Sep 2013	0.045000
Fri, 13 Sep 2013	0.045000
Thu, 12 Sep 2013	0.045000
Wed, 11 Sep 2013	0.045000
Tue, 10 Sep 2013	0.045000
Mon, 9 Sep 2013	0.045000
Fri, 6 Sep 2013	0.046000
Thu, 5 Sep 2013	0.046000
Wed, 4 Sep 2013	0.045000
Tue, 3 Sep 2013	0.045000
Mon, 2 Sep 2013	0.045000
Fri, 30 Aug 2013	0.045000
Thu, 29 Aug 2013	0.045000
Wed, 28 Aug 2013	0.045000
Tue, 27 Aug 2013	0.045000
Mon, 26 Aug 2013	0.045000
Fri, 23 Aug 2013	0.045000
Thu, 22 Aug 2013	0.045000
Wed, 21 Aug 2013	0.045000
Tue, 20 Aug 2013	0.046000
Fri, 16 Aug 2013	0.045000
Thu, 15 Aug 2013	0.046000
Wed, 14 Aug 2013	0.046000
Tue, 13 Aug 2013	0.046000
Mon, 12 Aug 2013	0.046000
Fri, 9 Aug 2013	0.046000
Thu, 8 Aug 2013	0.046000
Wed, 7 Aug 2013	0.046000
Tue, 6 Aug 2013	0.046000
Mon, 5 Aug 2013	0.046000
Fri, 2 Aug 2013	0.046000
Thu, 1 Aug 2013	0.046000
Wed, 31 Jul 2013	0.046000
Tue, 30 Jul 2013	0.046000
Mon, 29 Jul 2013	0.046000
Fri, 26 Jul 2013	0.046000
Thu, 25 Jul 2013	0.046000
Wed, 24 Jul 2013	0.046000
Tue, 23 Jul 2013	0.046000
Mon, 22 Jul 2013	0.046000
Fri, 19 Jul 2013	0.046000
Thu, 18 Jul 2013	0.046000
Wed, 17 Jul 2013	0.046000
Tue, 16 Jul 2013	0.046000
Mon, 15 Jul 2013	0.046000
Fri, 12 Jul 2013	0.046000
Thu, 11 Jul 2013	0.046000
Wed, 10 Jul 2013	0.046000
Tue, 9 Jul 2013	0.046000
Thu, 4 Jul 2013	0.047000
Wed, 3 Jul 2013	0.047000
Tue, 2 Jul 2013	0.047000
Mon, 1 Jul 2013	0.047000
Fri, 28 Jun 2013	0.047000
Thu, 27 Jun 2013	0.047000
Wed, 26 Jun 2013	0.047000
Tue, 25 Jun 2013	0.047000
Mon, 24 Jun 2013	0.047000
Fri, 21 Jun 2013	0.047000
Thu, 20 Jun 2013	0.047000
Wed, 19 Jun 2013	0.047000
Tue, 18 Jun 2013	0.047000
Mon, 17 Jun 2013	0.047000
Fri, 14 Jun 2013	0.047000
Thu, 13 Jun 2013	0.047000
Wed, 12 Jun 2013	0.047000
Tue, 11 Jun 2013	0.047000
Mon, 10 Jun 2013	0.047000
Fri, 7 Jun 2013	0.048000
Thu, 6 Jun 2013	0.048000
Wed, 5 Jun 2013	0.048000
Tue, 4 Jun 2013	0.048000
Mon, 3 Jun 2013	0.048000
Fri, 31 May 2013	0.048000
Thu, 30 May 2013	0.048000
Wed, 29 May 2013	0.048000
Fri, 24 May 2013	0.048000
Thu, 23 May 2013	0.048000
Wed, 22 May 2013	0.048000
Tue, 21 May 2013	0.048000
Mon, 20 May 2013	0.048000
Fri, 17 May 2013	0.048000
Thu, 16 May 2013	0.048000
Wed, 15 May 2013	0.048000
Tue, 14 May 2013	0.048000
Mon, 13 May 2013	0.048000
Wed, 8 May 2013	0.048000
Tue, 7 May 2013	0.048000
Mon, 6 May 2013	0.048000
Fri, 3 May 2013	0.048000
Thu, 2 May 2013	0.047000
Tue, 30 Apr 2013	0.048000
Mon, 29 Apr 2013	0.047000
Fri, 26 Apr 2013	0.047000
Thu, 25 Apr 2013	0.048000
Tue, 23 Apr 2013	0.048000
Mon, 22 Apr 2013	0.048000
Fri, 19 Apr 2013	0.048000
Thu, 18 Apr 2013	0.048000
Wed, 17 Apr 2013	0.048000
Tue, 16 Apr 2013	0.048000
Mon, 15 Apr 2013	0.048000
Fri, 12 Apr 2013	0.049000
Thu, 11 Apr 2013	0.049000
Wed, 10 Apr 2013	0.048000
Tue, 9 Apr 2013	0.049000
Mon, 8 Apr 2013	0.048000
Fri, 5 Apr 2013	0.048000
Thu, 4 Apr 2013	0.048000
Wed, 3 Apr 2013	0.048000
Tue, 2 Apr 2013	0.048000
Fri, 29 Mar 2013	0.048000
Thu, 28 Mar 2013	0.048000
Wed, 27 Mar 2013	0.048000
Tue, 26 Mar 2013	0.048000
Mon, 25 Mar 2013	0.048000
Fri, 22 Mar 2013	0.048000
Thu, 21 Mar 2013	0.048000
Wed, 20 Mar 2013	0.048000
Tue, 19 Mar 2013	0.048000
Mon, 18 Mar 2013	0.048000
Fri, 15 Mar 2013	0.048000
Thu, 14 Mar 2013	0.048000
Wed, 13 Mar 2013	0.048000
Tue, 12 Mar 2013	0.048000
Mon, 11 Mar 2013	0.048000
Thu, 7 Mar 2013	0.047000
Wed, 6 Mar 2013	0.047000
Tue, 5 Mar 2013	0.047000
Mon, 4 Mar 2013	0.048000
Fri, 1 Mar 2013	0.047000
Thu, 28 Feb 2013	0.048000
Wed, 27 Feb 2013	0.047000
Tue, 26 Feb 2013	0.047000
Mon, 25 Feb 2013	0.047000
Fri, 22 Feb 2013	0.047000
Thu, 21 Feb 2013	0.047000
Wed, 20 Feb 2013	0.047000
Tue, 19 Feb 2013	0.047000
Fri, 15 Feb 2013	0.047000
Thu, 14 Feb 2013	0.047000
Wed, 13 Feb 2013	0.047000
Tue, 12 Feb 2013	0.047000
Mon, 11 Feb 2013	0.047000
Fri, 8 Feb 2013	0.047000
Thu, 7 Feb 2013	0.047000
Wed, 6 Feb 2013	0.047000
Tue, 5 Feb 2013	0.047000
Mon, 4 Feb 2013	0.047000
Fri, 1 Feb 2013	0.047000
Thu, 31 Jan 2013	0.047000
Wed, 30 Jan 2013	0.047000
Tue, 29 Jan 2013	0.047000
Fri, 25 Jan 2013	0.047000
Thu, 24 Jan 2013	0.047000
Wed, 23 Jan 2013	0.047000
Tue, 22 Jan 2013	0.047000
Mon, 21 Jan 2013	0.047000
Fri, 18 Jan 2013	0.047000
Thu, 17 Jan 2013	0.047000
Wed, 16 Jan 2013	0.047000
Tue, 15 Jan 2013	0.047000
Mon, 14 Jan 2013	0.047000
Fri, 11 Jan 2013	0.047000
Thu, 10 Jan 2013	0.047000
Wed, 9 Jan 2013	0.047000
Tue, 8 Jan 2013	0.047000

Monthly averages

January		0.047000
February		0.047053
March		0.047800
April		0.048050
May		0.047944
June		0.047250
July		0.046190
August		0.045571
September		0.045100
October		0.044130
November		0.043571
December		0.042952

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"